| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.10 | 100.2M | ▲ +22.02% (+0.74) | ▲ +32.68% (+0.93) | ▼ -6.54% (-0.29) | ▼ -69.24% (-9.23) | ▼ -74.65% (-12.07) | ▲ +51.29% (+1.39) | ▼ -74.65% (-12.07) | ▼ -74.65% $2,535 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.5% $3.39$4.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.97 | 1.9M | ▲ +18.97% (+7.17) | ▲ +10.25% (+7.03) | ▲ +8.16% (+3.39) | ▼ -7.73% (-3.77) | ▲ +59.76% (+16.82) | ▲ +24.78% (+8.93) | ▲ +211.00% (+30.51) | ▲ +15.28% $11,528 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.4% $39.07$50.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.26 | 52.1M | ▲ +11.38% (+9.12) | ▲ +16.13% (+11.32) | ▲ +2.15% (+1.88) | ▼ -36.97% (-52.36) | ▲ +114.88% (+47.72) | ▲ +24.65% (+17.65) | ▲ +123.15% (+49.26) | ▲ +123.15% $22,315 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $79.86$98.66 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| NBIS ↑ (Y, F, Z, S) | $106.63 | 23.4M | ▲ +8.88% (+8.70) | ▲ +14.87% (+6.39) | ▲ +13.10% (+12.35) | ▼ -21.28% (-28.83) | ▲ +335.58% (+82.15) | ▲ +27.39% (+22.92) | ▲ +198.52% (+70.91) | ▲ +433.15% $53,315 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $97.00$116.26 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.1% |
| SEDG ↑ (Y, F, Z, S) | $35.31 | 4.3M | ▲ +7.36% (+2.42) | ▲ +12.96% (+4.54) | ▲ +10.27% (+3.29) | ▼ -3.15% (-1.15) | ▲ +181.13% (+22.75) | ▲ +22.39% (+6.46) | ▲ +144.19% (+20.85) | ▼ -88.79% $1,121 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.4% $34.90$35.72 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.2% |
| MP ↑ (Y, F, Z, S) | $66.41 | 11.6M | ▲ +7.11% (+4.41) | ▲ +13.29% (+6.59) | ▲ +10.66% (+6.40) | ▼ -30.14% (-28.65) | ▲ +172.06% (+42.00) | ▲ +31.45% (+15.89) | ▲ +240.04% (+46.88) | ▲ +124.89% $22,489 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±1.9% $65.37$67.45 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.2% |
| JNUG ↑ (Y, F, Z, S) | $251.35 | 311.9K | ▲ +6.72% (+15.83) | ▲ +14.64% (+15.42) | ▲ +23.45% (+47.75) | ▲ +38.54% (+69.92) | ▲ +274.21% (+184.18) | ▲ +21.70% (+44.81) | ▲ +565.11% (+213.56) | ▲ +479.36% $57,936 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Above Upper Implied Move ±22.8% $202.57$300.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $214.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.25 | 2.0M | ▲ +6.30% (+3.63) | ▲ +23.66% (+1.86) | ▲ +72.20% (+25.68) | ▲ +38.43% (+17.00) | ▲ +711.38% (+53.70) | ▲ +53.93% (+21.46) | ▲ +1061.23% (+55.98) | ▲ +1061.23% $116,123 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.02$64.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.32 | 464.4K | ▲ +6.29% (+1.20) | ▲ +12.78% (+2.25) | ▲ +3.81% (+0.75) | ▼ -22.16% (-5.79) | ▼ -22.16% (-5.79) | ▲ +10.27% (+1.89) | ▼ -22.16% (-5.79) | ▼ -22.16% $7,784 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.93 | 14.7M | ▲ +5.99% (+1.07) | ▲ +12.61% (+1.93) | ▲ +3.50% (+0.64) | ▼ -60.05% (-28.45) | ▲ +58.15% (+6.96) | ▲ +9.87% (+1.70) | ▼ -7.93% (-1.63) | ▼ -7.93% $9,207 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.80$21.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.09 | 3.9M | ▲ +5.83% (+9.48) | ▲ +2.98% (+11.08) | ▼ -0.93% (-1.61) | ▼ -13.75% (-27.44) | ▲ +160.31% (+105.98) | ▲ +3.44% (+5.73) | ▲ +35.30% (+44.90) | ▲ +177.43% $27,743 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $158.81$185.37 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $148.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.6% |
| STX ↑ (Y, F, Z, S) | $321.48 | 3.0M | ▲ +5.75% (+17.47) | ▲ +10.92% (-8.94) | ▲ +4.70% (+14.44) | ▲ +46.84% (+102.54) | ▲ +293.05% (+239.69) | ▲ +16.74% (+46.09) | ▲ +268.51% (+234.24) | ▲ +513.96% $61,396 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $297.49$345.47 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $285.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.5% |
| WDC ↑ (Y, F, Z, S) | $211.90 | 5.7M | ▲ +5.71% (+11.44) | ▲ +12.78% (-7.48) | ▲ +13.19% (+24.70) | ▲ +78.42% (+93.14) | ▲ +421.61% (+171.28) | ▲ +23.00% (+39.63) | ▲ +353.76% (+165.20) | ▲ +656.10% $75,610 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Above Upper Implied Move ±8.5% $196.55$227.25 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.5% |
| ALB ↑ (Y, F, Z, S) | $170.29 | 3.3M | ▲ +5.58% (+9.00) | ▲ +16.53% (+12.14) | ▲ +26.91% (+36.11) | ▲ +77.29% (+74.24) | ▲ +199.41% (+113.42) | ▲ +20.40% (+28.85) | ▲ +89.95% (+80.64) | ▼ -26.49% $7,351 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±7.8% $159.07$181.51 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.3% |
| AMC → (Y, F, Z, S) | $1.73 | 60.7M | ▲ +5.51% (+0.09) | ▲ +13.09% (+0.21) | ▼ -19.89% (-0.43) | ▼ -39.71% (-1.14) | ▼ -36.15% (-0.98) | ▲ +10.92% (+0.17) | ▼ -50.70% (-1.78) | ▼ -96.58% $342 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.9% $1.53$1.93 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +74.0% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.45 | 9.2M | ▲ +5.38% (+6.45) | ▲ +14.26% (+10.39) | ▲ +21.13% (+22.06) | ▲ +68.94% (+51.60) | ▲ +460.51% (+103.89) | ▲ +16.33% (+17.75) | ▲ +449.07% (+103.42) | ▲ +599.78% $69,978 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.1% $106.98$145.92 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| DXCM ↑ (Y, F, Z, S) | $70.98 | 16.7M | ▲ +5.31% (+3.58) | ▲ +4.92% (+1.09) | ▲ +2.96% (+2.04) | ▲ +8.87% (+5.78) | ▼ -0.95% (-0.68) | ▲ +6.95% (+4.61) | ▼ -11.10% (-8.86) | ▼ -34.56% $6,544 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.94$72.02 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.84 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.2% |
| DFEN ↑ (Y, F, Z, S) | $84.85 | 568.4K | ▲ +4.92% (+3.98) | ▲ +13.63% (+6.34) | ▲ +43.42% (+25.69) | ▲ +37.36% (+23.08) | ▲ +217.64% (+58.14) | ▲ +32.83% (+20.97) | ▲ +236.21% (+59.61) | ▲ +436.09% $53,609 |
Day $81.51$84.62 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±30.7% $62.69$107.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.38 | 17.5M | ▲ +4.69% (+3.11) | ▲ +7.23% (-0.16) | ▼ -6.07% (-4.48) | ▼ -26.56% (-25.09) | ▲ +31.15% (+16.48) | ▲ +17.49% (+10.33) | ▲ +114.53% (+37.04) | ▲ +72.37% $17,237 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.51$74.25 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| AMDL ↓ (Y, F, Z, S) | $14.55 | 20.0M | ▲ +4.64% (+0.65) | ▼ -12.01% (-0.96) | ▼ -13.78% (-2.32) | ▼ -16.17% (-2.80) | ▲ +249.64% (+10.39) | ▼ -6.46% (-1.00) | ▲ +103.15% (+7.39) | ▼ -42.98% $5,702 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.35$15.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.37 | 60.5K | ▲ +4.60% (+2.04) | ▲ +9.91% (+3.74) | ▲ +41.08% (+13.50) | ▲ +17.29% (+6.84) | ▲ +57.94% (+17.01) | ▲ +21.13% (+8.09) | ▲ +67.87% (+18.75) | ▲ +67.87% $16,787 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.32 | 117.1K | ▲ +4.18% (+2.58) | ▲ +5.63% (+1.99) | ▲ +21.01% (+11.17) | ▲ +27.13% (+13.72) | ▲ +126.03% (+35.86) | ▲ +17.89% (+9.76) | ▲ +148.38% (+38.42) | ▲ +87.81% $18,781 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.3% $59.75$68.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $61.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.66 | 5.8M | ▲ +4.10% (+1.44) | ▲ +7.84% (+1.91) | ▲ +11.07% (+3.65) | ▲ +5.30% (+1.84) | ▼ -21.71% (-10.17) | ▲ +14.40% (+4.61) | ▼ -45.17% (-30.21) | ▼ -85.09% $1,491 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.9% $34.21$39.11 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.9% |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▲ +1.38% (-0.45) | ▲ +1.70% (+0.52) | ▲ +12.53% (+3.49) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $3.99 | 9.6M | ▲ +3.88% (+0.15) | ▲ +2.81% (+0.07) | ▼ -8.30% (-0.36) | ▼ -12.33% (-0.56) | ▲ +18.02% (+0.61) | ▲ +5.25% (+0.20) | ▲ +1.25% (+0.05) | ▲ +4.70% $10,470 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.79$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.2% |
| CRDO ↑ (Y, F, Z, S) | $156.24 | 3.8M | ▲ +3.87% (+5.82) | ▲ +11.41% (+23.29) | ▲ +1.15% (+1.77) | ▲ +4.23% (+6.34) | ▲ +257.69% (+112.56) | ▲ +8.58% (+12.35) | ▲ +126.30% (+87.20) | ▲ +959.97% $105,997 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.0% $144.27$168.21 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.4% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.12 | 473.1K | ▲ +3.75% (+1.63) | ▲ +4.08% (+1.79) | ▼ -28.05% (-17.59) | ▼ -9.90% (-4.96) | ▲ +178.52% (+28.92) | ▲ +2.34% (+1.03) | ▲ +68.24% (+18.30) | ▲ +121.02% $22,102 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.27$45.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $39.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.59 | 191.9K | ▲ +3.74% (+1.03) | ▲ +7.85% (+0.96) | ▲ +13.76% (+3.46) | ▲ +68.23% (+11.60) | ▲ +25.71% (+5.85) | ▲ +1.10% (+0.31) | ▲ +39.47% (+8.09) | ▲ +39.47% $13,947 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.71$30.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $168.91 | 6.2M | ▲ +3.26% (+5.33) | ▼ -2.90% (-6.04) | ▼ -5.46% (-9.75) | ▼ -5.60% (-10.02) | ▲ +94.46% (+82.05) | ▲ +4.26% (+6.90) | ▲ +36.40% (+45.08) | ▲ +1031.93% $113,193 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.14$178.69 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.2% |
| RGTI ↑ (Y, F, Z, S) | $25.52 | 39.4M | ▲ +3.24% (+0.80) | ▲ +2.04% (+0.14) | ▼ -5.06% (-1.36) | ▼ -53.52% (-29.39) | ▲ +172.36% (+16.15) | ▲ +15.21% (+3.37) | ▲ +321.82% (+19.47) | ▲ +2673.91% $277,391 |
Day $23.93$25.63 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.16$27.88 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.8% |
| RKLB ↑ (Y, F, Z, S) | $87.59 | 27.6M | ▲ +3.23% (+2.74) | ▲ +12.09% (+1.56) | ▲ +37.87% (+24.06) | ▲ +33.89% (+22.17) | ▲ +291.38% (+65.21) | ▲ +25.56% (+17.83) | ▲ +266.33% (+63.68) | ▲ +1662.37% $176,237 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.00$95.18 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.5% |
| RTX ↑ (Y, F, Z, S) | $194.32 | 4.9M | ▲ +3.09% (+5.82) | ▲ +3.22% (+3.92) | ▲ +9.52% (+16.90) | ▲ +22.81% (+36.09) | ▲ +57.28% (+70.77) | ▲ +5.95% (+10.92) | ▲ +68.12% (+78.73) | ▲ +110.69% $21,069 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.82$201.81 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| ORCL ↑ (Y, F, Z, S) | $204.55 | 46.7M | ▲ +3.04% (+6.03) | ▲ +6.49% (+11.31) | ▲ +3.14% (+6.22) | ▼ -33.41% (-102.65) | ▲ +48.66% (+66.96) | ▲ +5.22% (+10.15) | ▲ +34.24% (+52.17) | ▲ +137.73% $23,773 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.11$213.99 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.6% |
| WMT ↑ (Y, F, Z, S) | $117.97 | 69.9M | ▲ +3.00% (+3.44) | ▲ +4.67% (+3.63) | ▲ +2.33% (+2.69) | ▲ +15.76% (+16.06) | ▲ +24.91% (+23.52) | ▲ +5.89% (+6.56) | ▲ +30.12% (+27.31) | ▲ +152.66% $25,266 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.09$120.85 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.6% |
| LB ↑ (Y, F, Z, S) | $51.97 | 498.2K | ▲ +2.95% (+1.49) | ▲ +11.38% (+6.42) | ▼ -8.02% (-4.53) | ▲ +0.49% (+0.26) | ▼ -27.46% (-19.68) | ▲ +6.08% (+2.98) | ▼ -25.57% (-17.86) | ▲ +126.27% $22,627 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.95$54.99 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +42.9% |
| MDB → (Y, F, Z, S) | $419.93 | 820.3K | ▲ +2.89% (+11.81) | ▼ -0.21% (-15.93) | ▼ -0.11% (-0.46) | ▲ +31.55% (+100.72) | ▲ +142.04% (+246.43) | ▲ +0.06% (+0.24) | ▲ +74.83% (+179.74) | ▲ +112.59% $21,259 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $403.44$436.42 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $391.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $640.00 | 2.7M | ▲ +2.81% (+17.50) | ▼ -6.00% (-46.33) | ▼ -9.05% (-63.68) | ▼ -1.16% (-7.50) | ▲ +72.12% (+268.17) | ▼ -2.00% (-13.09) | ▲ +74.89% (+274.05) | ▲ +389.13% $48,913 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.31$667.69 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.60 | 19.7M | ▲ +2.71% (+4.27) | ▼ -1.89% (+3.63) | ▼ -11.84% (-21.70) | ▼ -48.77% (-153.87) | ▼ -56.17% (-207.11) | ▲ +6.35% (+9.65) | ▼ -50.79% (-166.80) | ▲ +644.80% $74,480 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.11$172.09 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +203.0% |
| AZO ↑ (Y, F, Z, S) | $3513.01 | 231.8K | ▲ +2.68% (+91.85) | ▲ +7.49% (+268.10) | ▲ +1.27% (+43.91) | ▼ -14.27% (-584.96) | ▼ -2.67% (-96.32) | ▲ +3.58% (+121.51) | ▲ +8.44% (+273.39) | ▲ +48.30% $14,830 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.3% $3385.81$3640.22 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3377.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| JNJ ↗ (Y, F, Z, S) | $209.72 | 8.5M | ▲ +2.61% (+5.33) | ▲ +2.65% (+4.93) | ▼ -0.14% (-0.29) | ▲ +10.56% (+20.02) | ▲ +38.71% (+58.53) | ▲ +1.34% (+2.77) | ▲ +49.61% (+69.54) | ▲ +32.47% $13,247 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $204.60$214.84 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $203.48 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.1% |
| TSM ↑ (Y, F, Z, S) | $332.01 | 12.5M | ▲ +2.59% (+8.38) | ▲ +3.03% (+4.58) | ▲ +8.91% (+27.16) | ▲ +9.91% (+29.94) | ▲ +103.01% (+168.47) | ▲ +9.25% (+28.12) | ▲ +67.11% (+133.33) | ▲ +300.78% $40,078 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.81$348.21 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| IBM ↑ (Y, F, Z, S) | $312.07 | 3.7M | ▲ +2.58% (+7.85) | ▲ +5.80% (+9.60) | ▲ +0.43% (+1.33) | ▲ +13.19% (+36.37) | ▲ +36.83% (+84.00) | ▲ +5.35% (+15.86) | ▲ +47.26% (+100.15) | ▲ +138.66% $23,866 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.46$322.68 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| IONQ ↑ (Y, F, Z, S) | $50.71 | 16.3M | ▲ +2.55% (+1.26) | ▲ +4.11% (-0.05) | ▼ -3.50% (-1.84) | ▼ -38.23% (-31.38) | ▲ +75.47% (+21.81) | ▲ +13.02% (+5.84) | ▲ +82.02% (+22.85) | ▲ +1049.89% $114,989 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.55$54.87 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.7% |
| GGLL ↑ (Y, F, Z, S) | $109.10 | 2.7M | ▲ +2.49% (+2.65) | ▲ +10.12% (+11.53) | ▲ +11.97% (+11.66) | ▲ +77.87% (+47.76) | ▲ +272.66% (+79.82) | ▲ +12.61% (+12.22) | ▲ +148.22% (+65.15) | ▲ +537.15% $63,715 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $103.28$114.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 60.4K | ▲ +2.48% (+1.01) | ▲ +3.02% (+0.85) | ▼ -0.29% (-0.12) | ▼ -1.77% (-0.75) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +226.18% $32,618 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.06 | 51.2M | ▲ +2.43% (+0.69) | ▲ +3.31% (+1.64) | ▲ +12.34% (+3.19) | ▲ +5.43% (+1.50) | ▼ -6.72% (-2.09) | ▲ +3.74% (+1.05) | ▼ -12.45% (-4.13) | ▼ -13.03% $8,697 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.88$30.24 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.2% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.66 | 714.5K | ▲ +2.39% (+10.09) | ▼ -0.73% (-5.56) | ▼ -7.31% (-34.13) | ▲ +0.42% (+1.79) | ▲ +50.69% (+145.54) | ▲ +2.54% (+10.71) | ▲ +37.85% (+118.79) | ▲ +192.58% $29,258 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.71$455.61 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.90 | 3.0M | ▲ +2.34% (+1.76) | ▲ +9.97% (+5.77) | ▲ +18.86% (+12.20) | ▲ +13.03% (+8.87) | ▲ +52.77% (+26.56) | ▲ +18.69% (+12.11) | ▲ +104.90% (+39.37) | ▲ +213.20% $31,320 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.88$79.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.10 | 2.0M | ▲ +2.31% (+1.54) | ▲ +29.30% (+14.28) | ▲ +12.53% (+7.58) | ▲ +15.09% (+8.93) | ▲ +32.38% (+16.66) | ▲ +37.24% (+18.48) | ▼ -14.90% (-11.92) | ▲ +73.04% $17,304 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.15$74.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.78 | 20.7M | ▲ +2.27% (+4.61) | ▼ -6.02% (-6.57) | ▼ -6.17% (-13.65) | ▼ -3.99% (-8.64) | ▲ +114.98% (+111.13) | ▼ -2.98% (-6.38) | ▲ +77.10% (+90.46) | ▲ +192.64% $29,264 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.93$216.63 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| BA ↑ (Y, F, Z, S) | $239.64 | 7.7M | ▲ +2.18% (+5.11) | ▲ +5.05% (+9.80) | ▲ +19.40% (+38.93) | ▲ +11.17% (+24.08) | ▲ +34.67% (+61.69) | ▲ +10.37% (+22.52) | ▲ +40.50% (+69.07) | ▲ +11.91% $11,191 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Above Upper Implied Move ±3.2% $233.14$246.14 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.72 | 31.2M | ▲ +2.17% (+0.61) | ▼ -6.27% (-2.55) | ▲ +2.64% (+0.74) | ▼ -29.30% (-11.90) | ▲ +281.41% (+21.19) | ▲ +9.83% (+2.57) | ▲ +649.87% (+24.89) | ▲ +1609.52% $170,952 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.11$31.33 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.7% |
| DUSL ↑ (Y, F, Z, S) | $78.04 | 35.9K | ▲ +2.17% (+1.65) | ▲ +5.77% (+1.52) | ▲ +10.15% (+7.19) | ▲ +22.05% (+14.10) | ▲ +87.41% (+36.40) | ▲ +15.58% (+10.52) | ▲ +55.61% (+27.89) | ▲ +160.96% $26,096 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.7% $64.95$91.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.77 | 650.5K | ▲ +2.14% (+1.42) | ▲ +0.88% (+0.41) | ▲ +1.53% (+1.02) | ▲ +12.78% (+7.68) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| DNUT ↗ (Y, F, Z, S) | $4.37 | 2.9M | ▲ +2.11% (+0.09) | ▲ +4.55% (-0.06) | ▼ -1.35% (-0.06) | ▲ +30.06% (+1.01) | ▲ +0.93% (+0.04) | ▲ +8.71% (+0.35) | ▼ -51.76% (-4.69) | ▼ -61.33% $3,867 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.03$4.71 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.04 | 564.2K | ▲ +2.08% (+1.51) | ▲ +5.73% (-0.48) | ▼ -11.01% (-9.16) | ▼ -5.42% (-4.24) | ▲ +95.57% (+36.18) | ▲ +0.68% (+0.50) | ▲ +350.30% (+57.60) | ▲ +246.20% $34,620 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.67$84.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.89 | 5.0M | ▲ +2.07% (+3.41) | ▲ +1.01% (-0.56) | ▲ +1.91% (+3.14) | ▲ +9.26% (+14.23) | ▲ +72.87% (+70.77) | ▲ +4.30% (+6.92) | ▲ +64.99% (+66.13) | ▲ +331.70% $43,170 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.68$175.10 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $351.95 | 24.1M | ▲ +2.02% (+6.98) | ▲ +2.48% (+8.18) | ▼ -13.23% (-53.64) | ▼ -1.14% (-4.07) | ▲ +84.11% (+160.79) | ▲ +1.69% (+5.85) | ▲ +57.63% (+128.68) | ▲ +535.76% $63,576 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.22$365.68 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $331.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.1% |
| KLAC ↑ (Y, F, Z, S) | $1428.17 | 667.5K | ▲ +2.01% (+28.17) | ▲ +5.60% (+33.17) | ▲ +14.60% (+181.99) | ▲ +39.57% (+404.89) | ▲ +106.90% (+737.89) | ▲ +17.54% (+213.09) | ▲ +108.45% (+743.04) | ▲ +250.16% $35,016 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1366.74$1489.60 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1341.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.9% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.32 | 24.5M | ▲ +1.99% (+0.63) | ▼ -6.88% (-3.14) | ▼ -14.43% (-5.45) | ▼ -40.94% (-22.41) | ▲ +15.06% (+4.23) | ▼ -0.46% (-0.15) | ▲ +24.79% (+6.42) | ▲ +329.23% $42,923 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±5.0% $30.96$33.68 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.6% |
| COST ↑ (Y, F, Z, S) | $943.08 | 2.8M | ▲ +1.97% (+18.20) | ▲ +7.69% (+53.98) | ▲ +6.63% (+58.60) | ▲ +0.95% (+8.84) | ▼ -3.09% (-30.08) | ▲ +9.36% (+80.74) | ▲ +2.52% (+23.18) | ▲ +102.49% $20,249 |
Day $917.00$944.82 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±3.3% $916.87$969.29 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $909.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.2% |
| CAT ↑ (Y, F, Z, S) | $629.77 | 1.8M | ▲ +1.97% (+12.15) | ▲ +2.22% (+6.68) | ▲ +0.66% (+4.16) | ▲ +25.12% (+126.46) | ▲ +106.85% (+325.31) | ▲ +9.93% (+56.90) | ▲ +76.35% (+272.66) | ▲ +156.45% $25,645 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Above Upper Implied Move ±5.0% $602.90$656.64 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $602.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| AMAT ↑ (Y, F, Z, S) | $307.10 | 4.9M | ▲ +1.97% (+5.92) | ▲ +8.01% (+11.09) | ▲ +13.69% (+36.99) | ▲ +40.20% (+88.05) | ▲ +104.20% (+156.71) | ▲ +19.50% (+50.11) | ▲ +81.54% (+137.93) | ▲ +186.89% $28,689 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.1% $293.68$320.52 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.0% |
| BE ↑ (Y, F, Z, S) | $136.70 | 11.8M | ▲ +1.96% (+2.63) | ▲ +31.61% (+33.65) | ▲ +25.42% (+27.71) | ▲ +24.37% (+26.79) | ▲ +622.13% (+117.77) | ▲ +57.33% (+49.81) | ▲ +493.57% (+113.67) | ▲ +489.99% $58,999 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.52$150.88 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.3% |
| NVO ↑ (Y, F, Z, S) | $59.95 | 18.9M | ▲ +1.94% (+1.14) | ▲ +8.78% (+3.69) | ▲ +19.21% (+9.66) | ▲ +4.26% (+2.45) | ▼ -2.34% (-1.44) | ▲ +17.83% (+9.07) | ▼ -27.20% (-22.40) | ▼ -7.45% $9,255 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.0% $57.38$62.52 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.91 | 6.6M | ▲ +1.93% (+0.51) | ▲ +5.53% (-0.20) | ▼ -10.94% (-3.31) | ▼ -6.16% (-1.77) | ▲ +93.67% (+13.02) | ▲ +0.67% (+0.18) | ▲ +347.72% (+20.90) | ▲ +1599.69% $169,969 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.34$33.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.49 | 13.9M | ▲ +1.93% (+2.22) | ▼ -4.67% (-4.21) | ▼ -4.77% (-5.89) | ▼ -16.48% (-23.19) | ▲ +137.59% (+68.04) | ▲ +3.88% (+4.39) | ▲ +196.77% (+77.90) | ▲ +1160.62% $126,062 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.98$123.00 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| ORLY ↑ (Y, F, Z, S) | $95.60 | 5.7M | ▲ +1.92% (+1.80) | ▲ +5.54% (+5.21) | ▲ +1.75% (+1.64) | ▼ -7.08% (-7.28) | ▲ +6.46% (+5.80) | ▲ +4.81% (+4.39) | ▲ +18.50% (+14.92) | ▲ +75.85% $17,585 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.54$97.66 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| ⏸️ CONL → (Y, F, Z, S) | $16.73 | 23.1M | ▲ +1.89% (+0.31) | ▼ -9.32% (-1.09) | ▼ -20.75% (-4.38) | ▼ -59.34% (-24.42) | ▼ -12.91% (-2.48) | ▲ +14.20% (+2.08) | ▼ -52.71% (-18.65) | ▲ +125.12% $22,512 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.25$18.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.57 | 5.6M | ▲ +1.82% (+2.96) | ▲ +3.57% (+10.41) | ▲ +10.68% (+15.98) | ▲ +4.77% (+7.54) | ▼ -0.19% (-0.32) | ▲ +3.22% (+5.17) | ▲ +45.82% (+52.03) | ▲ +86.88% $18,688 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $161.58$169.55 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.5% |
| QTUM ↑ (Y, F, Z, S) | $118.56 | 309.8K | ▲ +1.73% (+2.02) | ▲ +3.40% (+1.53) | ▲ +3.37% (+3.87) | ▲ +6.36% (+7.09) | ▲ +59.50% (+44.23) | ▲ +8.12% (+8.90) | ▲ +55.12% (+42.13) | ▲ +187.77% $28,777 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Above Upper Implied Move ±0.6% $117.95$119.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $658.70 | 5.2M | ▲ +1.70% (+10.98) | ▲ +4.07% (+41.46) | ▼ -8.13% (-58.28) | ▲ +11.62% (+68.59) | ▲ +137.94% (+381.87) | ▼ -2.24% (-15.12) | ▲ +108.66% (+343.02) | ▲ +5993.43% $609,343 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.88$700.52 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.86 | 8.2M | ▲ +1.68% (+1.69) | ▼ -1.82% (-1.71) | ▲ +4.95% (+4.81) | ▲ +9.26% (+8.63) | ▲ +28.55% (+22.62) | ▲ +1.95% (+1.95) | ▲ +41.90% (+30.08) | ▲ +28.23% $12,823 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.74$103.97 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| MMM ↑ (Y, F, Z, S) | $167.94 | 2.7M | ▲ +1.63% (+2.70) | ▲ +2.68% (+1.73) | ▼ -0.39% (-0.66) | ▲ +11.62% (+17.49) | ▲ +24.00% (+32.50) | ▲ +4.90% (+7.84) | ▲ +27.13% (+35.83) | ▲ +73.38% $17,338 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.80$172.08 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.83 | 2.1M | ▲ +1.62% (+17.26) | ▲ +3.77% (+16.78) | ▲ +7.08% (+71.44) | ▲ +32.10% (+262.63) | ▲ +22.89% (+201.32) | ▲ +0.57% (+6.14) | ▲ +36.54% (+289.25) | ▲ +206.07% $30,607 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1043.89$1117.76 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1023.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| IDXX ↑ (Y, F, Z, S) | $724.76 | 303.9K | ▲ +1.60% (+11.41) | ▲ +6.23% (+17.93) | ▲ +2.44% (+17.26) | ▲ +14.44% (+91.44) | ▲ +65.68% (+287.32) | ▲ +7.13% (+48.23) | ▲ +71.49% (+302.14) | ▲ +51.28% $15,128 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.64$763.88 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 81.6K | ▲ +1.59% (+2.05) | ▲ +1.89% (+0.59) | ▼ -2.54% (-3.42) | ▼ -2.92% (-3.94) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $533.42 | 1.5M | ▲ +1.57% (+8.24) | ▲ +7.94% (+24.65) | ▲ +11.77% (+56.16) | ▲ +19.07% (+85.42) | ▲ +19.43% (+86.80) | ▲ +13.56% (+63.70) | ▲ +9.44% (+45.99) | ▲ +60.20% $16,020 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $528.70$538.14 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| TSLL ↓ (Y, F, Z, S) | $18.85 | 126.3M | ▲ +1.51% (+0.28) | ▼ -1.93% (+1.20) | ▼ -1.60% (-0.31) | ▼ -1.87% (-0.36) | ▲ +88.77% (+8.86) | ▼ -1.36% (-0.26) | ▼ -26.39% (-6.76) | ▲ +254.18% $35,418 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.8% $-2.91$40.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.23 | 33.6K | ▲ +1.50% (+0.67) | ▲ +3.12% (+1.19) | ▲ +13.15% (+5.25) | ▲ +25.92% (+9.31) | ▲ +64.54% (+17.74) | ▲ +9.73% (+4.01) | ▲ +130.98% (+25.65) | ▲ +126.29% $22,629 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.82$45.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.30 | 9.4M | ▲ +1.38% (+0.81) | ▼ -10.72% (-7.90) | ▼ -12.11% (-8.17) | ▼ -21.12% (-15.88) | ▼ -28.40% (-23.52) | ▼ -11.81% (-7.94) | ▼ -14.42% (-9.99) | ▼ -26.84% $7,316 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Below Lower Implied Move ±5.1% $56.72$61.88 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| ETN ↗ (Y, F, Z, S) | $329.00 | 2.1M | ▲ +1.38% (+4.49) | ▲ +2.09% (-3.97) | ▼ -6.10% (-21.36) | ▼ -12.35% (-46.37) | ▲ +14.64% (+42.02) | ▲ +3.29% (+10.49) | ▼ -2.51% (-8.47) | ▲ +108.29% $20,829 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±4.0% $317.81$340.19 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.8M | ▲ +1.37% (+0.02) | ▼ -1.33% (-0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.62% $2,638 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| EEM ↑ (Y, F, Z, S) | $57.91 | 43.7M | ▲ +1.35% (+0.77) | ▲ +1.85% (+0.63) | ▲ +7.03% (+3.80) | ▲ +9.89% (+5.21) | ▲ +36.50% (+15.48) | ▲ +5.85% (+3.20) | ▲ +45.33% (+18.06) | ▲ +50.99% $15,099 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.78$59.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.91 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $333.39 | 15.5M | ▲ +1.29% (+4.25) | ▲ +5.06% (+18.84) | ▲ +6.28% (+19.69) | ▲ +36.37% (+88.91) | ▲ +104.03% (+169.99) | ▲ +6.24% (+19.59) | ▲ +74.05% (+141.84) | ▲ +261.95% $36,195 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.72$336.05 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.88 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| GILD → (Y, F, Z, S) | $122.60 | 7.0M | ▲ +1.24% (+1.50) | ▲ +3.63% (+1.24) | ▲ +0.16% (+0.20) | ▲ +4.40% (+5.17) | ▲ +21.30% (+21.53) | ▼ -0.11% (-0.14) | ▲ +40.12% (+35.11) | ▲ +57.93% $15,793 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $118.73$126.47 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| GOOGL ↑ (Y, F, Z, S) | $332.62 | 25.1M | ▲ +1.23% (+4.05) | ▲ +5.08% (+18.28) | ▲ +6.46% (+20.19) | ▲ +36.33% (+88.63) | ▲ +105.94% (+171.11) | ▲ +6.27% (+19.62) | ▲ +74.82% (+142.36) | ▲ +263.80% $36,380 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $330.10$335.14 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| SBUX ↑ (Y, F, Z, S) | $89.96 | 5.3M | ▲ +1.22% (+1.08) | ▲ +3.93% (+0.50) | ▲ +6.16% (+5.22) | ▲ +13.22% (+10.50) | ▲ +9.59% (+7.87) | ▲ +6.83% (+5.75) | ▼ -1.24% (-1.13) | ▼ -9.78% $9,022 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.62$92.30 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| XLP ↑ (Y, F, Z, S) | $80.18 | 19.7M | ▲ +1.17% (+0.93) | ▲ +3.66% (+2.71) | ▲ +2.57% (+2.01) | ▲ +3.83% (+2.96) | ▲ +1.36% (+1.07) | ▲ +3.22% (+2.50) | ▲ +7.72% (+5.74) | ▲ +16.31% $11,631 |
Day $79.25$80.27 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.31$81.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.48 | 12.1M | ▲ +1.13% (+1.61) | ▲ +2.22% (+3.57) | ▲ +1.93% (+2.72) | ▼ -2.04% (-2.99) | ▼ -9.66% (-15.34) | ▲ +0.12% (+0.17) | ▼ -7.28% (-11.27) | ▲ +2.58% $10,258 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.03$145.93 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.75 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| BULZ ↑ (Y, F, Z, S) | $280.16 | 346.8K | ▲ +1.13% (+3.13) | ▲ +6.75% (+13.58) | ▼ -0.50% (-1.40) | ▲ +2.07% (+5.69) | ▲ +181.20% (+180.53) | ▲ +7.94% (+20.61) | ▲ +87.85% (+131.02) | ▲ +939.17% $103,917 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $256.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.79 | 602.2K | ▲ +1.13% (+1.38) | ▲ +4.03% (-0.15) | ▼ -3.80% (-4.89) | ▲ +3.49% (+4.17) | ▲ +144.41% (+73.14) | ▲ +5.36% (+6.30) | ▲ +57.76% (+45.32) | ▲ +427.72% $52,772 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $117.90$129.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $949.55 | 2.1M | ▲ +1.13% (+10.57) | ▲ +0.12% (-5.92) | ▲ +4.23% (+38.52) | ▲ +21.29% (+166.65) | ▲ +76.95% (+412.94) | ▲ +8.03% (+70.55) | ▲ +72.12% (+397.86) | ▲ +173.76% $27,376 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $913.88$985.22 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $912.96 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.9% |
| SHW ↑ (Y, F, Z, S) | $357.20 | 1.7M | ▲ +1.11% (+3.92) | ▲ +7.53% (+17.11) | ▲ +8.47% (+27.90) | ▲ +7.79% (+25.81) | ▲ +8.44% (+27.79) | ▲ +10.24% (+33.17) | ▲ +7.22% (+24.05) | ▲ +49.26% $14,926 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.42$366.98 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.36 | 10.1M | ▲ +1.04% (+1.45) | ▲ +1.03% (+2.40) | ▼ -5.15% (-7.68) | ▼ -4.13% (-6.09) | ▲ +9.25% (+11.97) | ▼ -1.51% (-2.16) | ▲ +1.74% (+2.41) | ▼ -10.94% $8,906 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.81$143.91 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.3% |
| BYND → (Y, F, Z, S) | $0.98 | 35.7M | ▲ +1.03% (+0.01) | ▲ +10.67% (+0.05) | ▼ -16.53% (-0.19) | ▼ -4.83% (-0.05) | ▼ -61.22% (-1.55) | ▲ +20.12% (+0.17) | ▼ -72.87% (-2.65) | ▼ -93.82% $618 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.5% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.48 | 51.1M | ▲ +0.98% (+0.53) | ▲ +10.69% (+0.47) | ▲ +11.66% (+5.69) | ▲ +39.19% (+15.34) | ▲ +343.02% (+42.18) | ▲ +29.62% (+12.45) | ▲ +96.90% (+26.81) | ▲ +329.93% $42,993 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.32$58.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $48.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.23 | 39.2M | ▲ +0.98% (+1.74) | ▲ +2.98% (-0.48) | ▼ -4.43% (-8.31) | ▲ +1.14% (+2.02) | ▲ +58.92% (+66.45) | ▲ +0.83% (+1.48) | ▲ +175.82% (+114.25) | ▲ +2475.14% $257,514 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.02$186.44 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.85 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.1% |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $242.98 | 5.5M | ▲ +0.91% (+2.20) | ▼ -4.68% (-7.58) | ▼ -9.68% (-26.04) | ▼ -31.94% (-114.01) | ▲ +15.90% (+33.34) | ▲ +7.45% (+16.84) | ▼ -3.27% (-8.22) | ▲ +386.15% $48,615 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.60$254.36 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.6% |
| LRCX ↑ (Y, F, Z, S) | $220.33 | 7.5M | ▲ +0.90% (+1.97) | ▲ +13.13% (+13.37) | ▲ +30.60% (+51.62) | ▲ +60.14% (+82.75) | ▲ +210.39% (+149.34) | ▲ +28.71% (+49.15) | ▲ +198.65% (+146.56) | ▲ +379.97% $47,997 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Above Upper Implied Move ±2.7% $215.24$225.42 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.5% |
| DDOG ↓ (Y, F, Z, S) | $126.57 | 9.9M | ▲ +0.86% (+1.08) | ▼ -5.29% (-10.53) | ▼ -15.56% (-23.33) | ▼ -22.92% (-37.63) | ▲ +24.67% (+25.05) | ▼ -6.93% (-9.42) | ▼ -8.28% (-11.43) | ▲ +79.61% $17,961 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±2.9% $123.47$129.67 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.2% |
| INDL ↓ (Y, F, Z, S) | $55.40 | 16.9K | ▲ +0.86% (+0.47) | ▼ -3.52% (-1.43) | ▼ -1.30% (-0.73) | ▼ -0.22% (-0.12) | ▼ -3.37% (-1.93) | ▼ -2.57% (-1.46) | ▲ +2.20% (+1.19) | ▲ +23.80% $12,380 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.66$57.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $967.16 | 293.7K | ▲ +0.85% (+8.19) | ▲ +1.27% (-38.22) | ▼ -1.29% (-12.66) | ▼ -1.31% (-12.85) | ▲ +66.61% (+386.68) | ▲ +6.71% (+60.80) | ▲ +66.03% (+384.65) | ▲ +148.34% $24,834 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.9% $926.71$1007.61 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| MCK ↗ (Y, F, Z, S) | $823.00 | 478.1K | ▲ +0.85% (+6.94) | ▼ -0.23% (-3.51) | ▲ +0.91% (+7.46) | ▲ +7.05% (+54.23) | ▲ +18.79% (+130.16) | ▲ +0.33% (+2.71) | ▲ +41.26% (+240.39) | ▲ +118.74% $21,874 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $801.80$844.20 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $794.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| USD ↑ (Y, F, Z, S) | $55.65 | 583.8K | ▲ +0.83% (+0.46) | ▲ +1.76% (-0.12) | ▲ +0.02% (+0.01) | ▲ +5.44% (+2.87) | ▲ +181.92% (+35.91) | ▲ +5.98% (+3.14) | ▲ +74.34% (+23.73) | ▲ +1024.01% $112,401 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.32$58.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $448.59 | 83.3M | ▲ +0.80% (+3.58) | ▼ -0.68% (+15.63) | ▲ +0.38% (+1.70) | ▲ +2.91% (+12.69) | ▲ +57.43% (+163.64) | ▼ -0.25% (-1.13) | ▲ +11.23% (+45.28) | ▲ +266.50% $36,650 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.60$463.58 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.76 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.1% |
| AIBU ↗ (Y, F, Z, S) | $51.82 | 8.7K | ▲ +0.80% (+0.41) | ▲ +2.62% (+0.25) | ▼ -4.26% (-2.31) | ▼ -8.83% (-5.02) | ▲ +93.14% (+24.99) | ▲ +4.96% (+2.45) | ▲ +57.88% (+19.00) | ▲ +106.58% $20,658 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±4.6% $49.78$53.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.91 | 8.3M | ▲ +0.79% (+0.42) | ▲ +9.68% (+2.86) | ▲ +3.32% (+1.73) | ▲ +16.94% (+7.81) | ▲ +115.23% (+28.86) | ▲ +18.38% (+8.37) | ▲ +37.66% (+14.75) | ▲ +43.71% $14,371 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.57$56.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.00 | 65.4K | ▲ +0.76% (+0.09) | ▲ +3.27% (+0.25) | ▼ -4.06% (-0.51) | ▲ +55.63% (+4.29) | ▲ +132.71% (+6.84) | ▼ -2.44% (-0.30) | ▲ +66.63% (+4.80) | ▲ +23.62% $12,362 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.09 | 7.3M | ▲ +0.72% (+1.16) | ▲ +2.03% (+1.07) | ▲ +3.75% (+5.90) | ▲ +8.05% (+12.15) | ▲ +27.76% (+35.44) | ▲ +5.14% (+7.97) | ▲ +24.43% (+32.02) | ▲ +66.67% $16,667 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.36$165.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.37 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.99 | 1.3M | ▲ +0.71% (+1.97) | ▼ -3.70% (-15.18) | ▼ -7.62% (-22.94) | ▼ -9.73% (-29.98) | ▲ +2.99% (+8.06) | ▼ -6.09% (-18.02) | ▼ -2.40% (-6.83) | ▲ +38.59% $13,859 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.45$285.53 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.88 | 3.7M | ▲ +0.71% (+2.29) | ▼ -0.14% (-3.66) | ▲ +12.42% (+35.79) | ▲ +8.98% (+26.69) | ▲ +63.85% (+126.21) | ▲ +5.15% (+15.85) | ▲ +89.85% (+153.28) | ▲ +413.80% $51,380 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.51$332.25 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.80 | 371.7K | ▲ +0.65% (+0.38) | ▲ +3.94% (+0.89) | ▲ +2.05% (+1.18) | ▲ +12.28% (+6.43) | ▲ +103.95% (+29.97) | ▲ +7.22% (+3.96) | ▲ +31.51% (+14.09) | ▲ +453.67% $55,367 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.50 | 7.5M | ▲ +0.65% (+0.17) | ▲ +6.43% (+0.98) | ▲ +7.81% (+1.92) | ▲ +25.55% (+5.39) | ▼ -6.85% (-1.95) | ▲ +13.34% (+3.12) | ▼ -28.21% (-10.41) | ▼ -46.02% $5,398 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.03$26.97 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| SPCE ↓ (Y, F, Z, S) | $3.20 | 5.0M | ▲ +0.63% (+0.02) | ▼ -1.54% (-0.15) | ▼ -9.86% (-0.35) | ▼ -26.77% (-1.17) | ▲ +12.28% (+0.35) | ▼ -0.31% (-0.01) | ▼ -41.50% (-2.27) | ▼ -96.92% $308 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.93$3.47 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +28.8% |
| HON ↑ (Y, F, Z, S) | $208.60 | 3.7M | ▲ +0.59% (+1.22) | ▲ +3.73% (+3.66) | ▲ +7.61% (+14.75) | ▲ +9.73% (+18.49) | ▲ +12.95% (+23.92) | ▲ +6.93% (+13.51) | ▲ +3.22% (+6.51) | ▲ +8.99% $10,899 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±1.1% $206.61$210.59 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $200.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.50 | 328.5K | ▲ +0.58% (+1.32) | ▲ +1.16% (-0.05) | ▼ -1.18% (-2.72) | ▲ +1.62% (+3.63) | ▲ +41.06% (+66.52) | ▲ +1.70% (+3.83) | ▲ +26.94% (+48.50) | ▲ +134.50% $23,450 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $225.12$231.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.11 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.59 | 9.5M | ▲ +0.56% (+0.79) | ▼ -3.39% (-6.22) | ▼ -17.81% (-30.91) | ▼ -22.82% (-42.15) | ▼ -24.58% (-46.46) | ▼ -6.92% (-10.60) | ▼ -29.81% (-60.56) | ▲ +71.84% $17,184 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.51$146.67 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.8% |
| XLB ↑ (Y, F, Z, S) | $48.52 | 12.6M | ▲ +0.54% (+0.26) | ▲ +4.16% (+1.02) | ▲ +8.09% (+3.63) | ▲ +10.55% (+4.63) | ▲ +19.22% (+7.82) | ▲ +6.99% (+3.17) | ▲ +16.22% (+6.77) | ▲ +22.82% $12,282 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.76$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.14 | 3.3M | ▲ +0.48% (+1.05) | ▼ -1.88% (-14.39) | ▼ -0.17% (-0.37) | ▼ -10.97% (-27.13) | ▲ +38.98% (+61.74) | ▲ +0.35% (+0.78) | ▲ +35.53% (+57.71) | ▲ +56.27% $15,627 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.34$227.94 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| UPRO ↑ (Y, F, Z, S) | $122.23 | 2.6M | ▲ +0.48% (+0.58) | ▲ +3.07% (+1.58) | ▲ +2.52% (+3.01) | ▲ +12.21% (+13.30) | ▲ +86.18% (+56.58) | ▲ +5.59% (+6.47) | ▲ +43.34% (+36.96) | ▲ +241.91% $34,191 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.88$125.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.92 | 1.5M | ▲ +0.47% (+1.10) | ▲ +3.05% (+2.92) | ▲ +2.43% (+5.52) | ▲ +12.30% (+25.51) | ▲ +86.47% (+108.01) | ▲ +5.58% (+12.31) | ▲ +43.48% (+70.59) | ▲ +243.82% $34,382 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.58$239.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.16 | 506.0K | ▲ +0.47% (+2.40) | ▲ +0.45% (-0.08) | ▲ +2.32% (+11.55) | ▲ +6.25% (+30.02) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.79% $15,979 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.20 | 534.0K | ▲ +0.45% (+0.64) | ▲ +21.13% (+1.35) | ▲ +69.44% (+59.10) | ▲ +180.85% (+92.86) | ▲ +1325.76% (+134.09) | ▲ +43.14% (+43.46) | ▲ +698.26% (+126.14) | ▲ +469.46% $56,946 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $634.50 | 368.6K | ▲ +0.44% (+2.81) | ▲ +7.33% (+7.85) | ▲ +9.20% (+53.47) | ▼ -10.63% (-75.50) | ▲ +5.09% (+30.72) | ▲ +11.72% (+66.57) | ▲ +11.57% (+65.82) | ▲ +237.27% $33,727 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $612.77$656.23 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $592.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.4% |
| XHB ↑ (Y, F, Z, S) | $113.70 | 3.8M | ▲ +0.44% (+0.50) | ▲ +8.05% (+7.83) | ▲ +4.47% (+4.87) | ▲ +9.17% (+9.55) | ▲ +22.03% (+20.53) | ▲ +10.43% (+10.74) | ▲ +10.32% (+10.64) | ▲ +74.81% $17,481 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.68$116.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.5M | ▲ +0.43% (+0.82) | ▲ +2.99% (+4.73) | ▲ +4.99% (+9.13) | ▲ +24.51% (+37.84) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +65.52% $16,552 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.72$193.80 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.59 | 629.1K | ▲ +0.42% (+0.84) | ▲ +1.09% (+0.26) | ▼ -0.48% (-0.98) | ▲ +2.67% (+5.26) | ▲ +42.50% (+60.42) | ▲ +1.46% (+2.91) | ▲ +29.61% (+46.28) | ▲ +161.03% $26,103 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±1.9% $199.23$205.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.66 | 8.3M | ▲ +0.39% (+0.16) | ▲ +0.56% (-0.04) | ▲ +0.74% (+0.30) | ▲ +0.47% (+0.19) | ▲ +3.11% (+1.23) | ▲ +0.76% (+0.31) | ▲ +5.99% (+2.30) | ▲ +14.00% $11,400 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.80 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1278.55 | 1.1M | ▲ +0.37% (+4.67) | ▲ +4.10% (+36.36) | ▲ +13.87% (+155.71) | ▲ +30.08% (+295.63) | ▲ +90.18% (+606.27) | ▲ +19.51% (+208.69) | ▲ +77.45% (+558.02) | ▲ +99.19% $19,919 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1226.93$1330.17 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1209.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| IWM ↑ (Y, F, Z, S) | $261.15 | 27.2M | ▲ +0.35% (+0.92) | ▲ +3.33% (+5.07) | ▲ +1.64% (+4.21) | ▲ +7.21% (+17.56) | ▲ +35.74% (+68.76) | ▲ +6.09% (+14.99) | ▲ +21.56% (+46.32) | ▲ +44.97% $14,497 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.57$262.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 3.2M | ▲ +0.34% (+0.36) | ▲ +1.67% (+0.44) | ▼ -4.03% (-4.42) | ▼ -8.09% (-9.28) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.34% (+9.00) | ▲ +98.04% $19,804 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.65 | 12.3M | ▲ +0.34% (+0.50) | ▲ +1.40% (+0.00) | ▼ -0.74% (-1.10) | ▲ +3.01% (+4.28) | ▲ +41.32% (+42.88) | ▲ +1.86% (+2.68) | ▲ +29.92% (+33.77) | ▲ +129.69% $22,969 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.23$149.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.50 | 577.7K | ▲ +0.33% (+2.54) | ▲ +0.93% (-1.99) | ▼ -1.43% (-11.05) | ▲ +1.30% (+9.78) | ▲ +40.33% (+219.72) | ▲ +1.42% (+10.72) | ▲ +26.22% (+158.82) | ▲ +132.00% $23,200 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $746.04$782.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $745.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.88 | 2.4M | ▲ +0.31% (+0.46) | ▼ -4.55% (-11.48) | ▼ -10.04% (-16.38) | ▼ -1.68% (-2.51) | ▼ -35.77% (-81.80) | ▼ -9.41% (-15.26) | ▼ -37.83% (-89.36) | ▼ -0.76% $9,924 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $143.17$150.59 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.84 | 1.4M | ▲ +0.31% (+0.65) | ▼ -0.51% (-2.46) | ▼ -7.23% (-16.20) | ▼ -12.16% (-28.76) | ▼ -13.23% (-31.69) | ▼ -3.23% (-6.94) | ▼ -15.51% (-38.16) | ▲ +24.34% $12,434 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.82$213.86 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| CVNA ↗ (Y, F, Z, S) | $464.52 | 4.1M | ▲ +0.31% (+1.43) | ▲ +8.01% (+24.08) | ▼ -1.74% (-8.21) | ▲ +37.32% (+126.24) | ▲ +95.88% (+227.37) | ▲ +10.07% (+42.50) | ▲ +138.82% (+270.01) | ▲ +6517.09% $661,709 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.04$486.00 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| SMH ↑ (Y, F, Z, S) | $390.40 | 8.9M | ▲ +0.30% (+1.18) | ▲ +3.39% (+2.78) | ▲ +5.59% (+20.66) | ▲ +15.27% (+51.70) | ▲ +84.75% (+179.09) | ▲ +8.41% (+30.27) | ▲ +60.08% (+146.52) | ▲ +250.52% $35,052 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.05$400.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 313.0K | ▲ +0.29% (+0.07) | ▲ +0.41% (+0.02) | ▲ +0.74% (+0.18) | ▲ +0.20% (+0.05) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $346.00 | 17.0M | ▲ +0.26% (+0.91) | ▲ +10.84% (+2.57) | ▲ +33.92% (+87.64) | ▲ +79.56% (+153.31) | ▲ +334.55% (+266.38) | ▲ +21.23% (+60.59) | ▲ +265.17% (+251.25) | ▲ +516.60% $61,660 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.91$363.09 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.5M | ▲ +0.25% (+0.44) | ▲ +6.01% (+4.69) | ▲ +9.22% (+14.65) | ▲ +27.71% (+37.66) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| CPRT ↑ (Y, F, Z, S) | $39.92 | 8.6M | ▲ +0.23% (+0.09) | ▲ +3.58% (+0.96) | ▲ +3.18% (+1.23) | ▼ -9.42% (-4.15) | ▼ -34.45% (-20.98) | ▲ +1.97% (+0.77) | ▼ -28.24% (-15.71) | ▲ +27.09% $12,709 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.94$40.90 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| SSO ↑ (Y, F, Z, S) | $60.03 | 2.4M | ▲ +0.23% (+0.13) | ▲ +1.96% (+0.47) | ▲ +1.70% (+1.00) | ▲ +8.63% (+4.77) | ▲ +54.18% (+21.10) | ▲ +3.65% (+2.12) | ▲ +33.20% (+14.96) | ▲ +154.19% $25,419 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.89$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.50 | 4.0M | ▲ +0.21% (+0.16) | ▲ +2.42% (+1.78) | ▲ +6.91% (+5.01) | ▲ +15.41% (+10.35) | ▲ +32.09% (+18.83) | ▲ +1.08% (+0.83) | ▲ +55.03% (+27.51) | ▲ +51.84% $15,184 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $76.01$78.99 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.02 | 1.1M | ▲ +0.20% (+0.99) | ▲ +0.73% (+1.79) | ▼ -0.10% (-0.50) | ▲ +2.69% (+12.88) | ▲ +31.11% (+116.76) | ▲ +0.85% (+4.16) | ▲ +21.88% (+88.34) | ▲ +122.22% $22,222 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.96$498.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.06 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 2.6M | ▲ +0.20% (+0.05) | ▲ +2.65% (+0.30) | ▼ -14.43% (-4.24) | ▼ -15.15% (-4.49) | ▲ +72.50% (+10.57) | ▼ -0.44% (-0.11) | ▲ +3.78% (+0.92) | ▲ +3.78% $10,378 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.87 | 92.0M | ▲ +0.20% (+0.11) | ▲ +4.24% (+0.86) | ▼ -0.27% (-0.15) | ▲ +8.41% (+4.34) | ▲ +108.57% (+29.08) | ▲ +5.97% (+3.15) | ▲ +48.19% (+18.17) | ▲ +478.08% $57,808 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.68$58.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.17 | 66.5K | ▲ +0.18% (+0.05) | ▼ -0.69% (-0.74) | ▼ -5.73% (-1.65) | ▼ -15.01% (-4.80) | ▲ +42.34% (+8.08) | ▼ -0.69% (-0.19) | ▲ +4.23% (+1.10) | ▲ +288.67% $38,867 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.03 | 5.7M | ▲ +0.18% (+0.63) | ▲ +1.24% (+1.82) | ▲ +1.22% (+4.12) | ▲ +5.22% (+17.02) | ▲ +27.85% (+74.71) | ▲ +2.31% (+7.76) | ▲ +20.66% (+58.73) | ▲ +78.70% $17,870 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.64$348.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.53 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.92 | 11.6M | ▲ +0.18% (+0.06) | ▲ +0.58% (+0.08) | ▼ -0.33% (-0.11) | ▲ +2.85% (+0.91) | ▲ +30.60% (+7.71) | ▲ +0.92% (+0.30) | ▲ +19.61% (+5.40) | ▲ +129.37% $22,937 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.53$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.01 | 22.5M | ▲ +0.18% (+0.13) | ▼ -2.08% (-1.22) | ▼ -6.14% (-4.84) | ▲ +10.30% (+6.91) | ▲ +32.79% (+18.28) | ▼ -3.41% (-2.61) | ▲ +29.01% (+16.64) | ▲ +64.85% $16,485 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.67$75.35 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.12 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.4% |
| CURE ↑ (Y, F, Z, S) | $116.64 | 52.5K | ▲ +0.15% (+0.18) | ▲ +4.25% (-1.62) | ▲ +7.78% (+8.42) | ▲ +32.98% (+28.93) | ▲ +35.15% (+30.34) | ▲ +4.55% (+5.08) | ▲ +18.82% (+18.48) | ▲ +7.69% $10,769 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.49$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.77 | 38.6M | ▲ +0.15% (+0.40) | ▼ -2.80% (-2.59) | ▼ -6.57% (-18.26) | ▲ +4.99% (+12.35) | ▲ +24.55% (+51.20) | ▼ -4.45% (-12.09) | ▲ +11.32% (+26.43) | ▲ +95.67% $19,567 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.51$265.03 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| 🟠 JEPQ ↑ (Y, F, Z, S) | $59.25 | 4.1M | ▲ +0.15% (+0.09) | ▲ +1.39% (+0.38) | ▲ +1.43% (+0.84) | ▲ +6.23% (+3.48) | ▲ +26.12% (+12.27) | ▲ +1.94% (+1.13) | ▲ +18.57% (+9.28) | ▲ +91.90% $19,190 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.59$59.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.42 | SL: $58.41 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.12 | 59.5M | ▲ +0.15% (+1.04) | ▲ +1.08% (+3.31) | ▲ +1.16% (+7.98) | ▲ +5.15% (+34.03) | ▲ +27.34% (+149.23) | ▲ +1.93% (+13.20) | ▲ +20.96% (+120.47) | ▲ +81.46% $18,146 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.87$697.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.02 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.30 | 298.9K | ▲ +0.15% (+0.09) | ▲ +2.20% (+0.16) | ▲ +2.94% (+1.72) | ▲ +14.51% (+7.64) | ▲ +48.26% (+19.63) | ▲ +6.05% (+3.44) | ▲ +29.73% (+13.82) | ▲ +80.98% $18,098 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.08$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.25 | 7.8M | ▲ +0.15% (+0.95) | ▲ +1.07% (+3.04) | ▲ +1.16% (+7.33) | ▲ +5.16% (+31.37) | ▲ +27.42% (+137.56) | ▲ +1.93% (+12.12) | ▲ +21.05% (+111.17) | ▲ +81.90% $18,190 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $630.13$648.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $630.90 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.34 | 8.6M | ▲ +0.14% (+0.23) | ▼ -0.92% (+5.80) | ▲ +7.71% (+11.62) | ▲ +8.04% (+12.08) | ▲ +21.10% (+28.29) | ▲ +6.52% (+9.93) | ▲ +9.34% (+13.87) | ▲ +3.71% $10,371 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $158.89$165.79 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.45 | 239.1K | ▲ +0.14% (+0.16) | ▼ -3.52% (-3.09) | ▲ +2.77% (+3.12) | ▼ -9.03% (-11.47) | ▲ +138.59% (+67.06) | ▼ -1.93% (-2.27) | ▲ +34.55% (+29.65) | ▲ +461.09% $56,109 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.54$123.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $186.57 | 4.2M | ▲ +0.13% (+0.25) | ▲ +0.02% (-1.18) | ▲ +3.48% (+6.28) | ▲ +21.00% (+32.38) | ▲ +64.23% (+72.97) | ▲ +5.09% (+9.04) | ▲ +54.69% (+65.96) | ▲ +125.27% $22,527 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $179.67$193.47 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $180.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.7% |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.95 | 4.5M | ▲ +0.13% (+0.87) | ▲ +1.04% (+3.06) | ▲ +1.13% (+7.81) | ▲ +5.13% (+34.07) | ▲ +27.39% (+150.08) | ▲ +1.90% (+13.01) | ▲ +21.01% (+121.18) | ▲ +81.84% $18,184 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.45$701.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $688.87 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.30 | 2.8M | ▲ +0.11% (+0.29) | ▲ +1.52% (+1.61) | ▲ +0.42% (+1.08) | ▲ +4.36% (+10.79) | ▲ +33.29% (+64.51) | ▲ +2.13% (+5.38) | ▲ +24.79% (+51.31) | ▲ +127.83% $22,783 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.79$261.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +0.39% (+3.09) | ▼ -6.04% (-9.48) | ▲ +4.55% (+6.42) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.25 | 7.1M | ▲ +0.09% (+0.08) | ▼ -3.51% (-2.39) | ▲ +2.86% (+2.40) | ▼ -8.86% (-8.38) | ▲ +138.06% (+50.02) | ▼ -2.00% (-1.76) | ▲ +33.68% (+21.73) | ▲ +2379.48% $247,948 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.32$91.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.69 | 4.9M | ▲ +0.09% (+0.05) | ▲ +1.15% (+0.30) | ▲ +0.57% (+0.31) | ▲ +4.19% (+2.20) | ▲ +27.11% (+11.66) | ▲ +1.54% (+0.83) | ▲ +21.36% (+9.62) | ▲ +44.35% $14,435 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.20$55.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.79 | 61.1K | ▲ +0.09% (+0.05) | ▲ +1.36% (+1.03) | ▲ +1.34% (+0.75) | ▲ +7.91% (+4.16) | ▲ +98.69% (+28.21) | ▲ +0.83% (+0.47) | ▲ +36.54% (+15.20) | ▲ +143.64% $24,364 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.77 | 4.8M | ▲ +0.09% (+0.21) | ▲ +0.30% (-9.04) | ▲ +4.81% (+11.23) | ▲ +20.17% (+41.09) | ▲ +107.26% (+126.67) | ▲ +6.48% (+14.90) | ▲ +48.66% (+80.12) | ▲ +385.27% $48,527 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.68$257.86 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.16 | 45.8M | ▲ +0.08% (+0.51) | ▲ +1.48% (+3.75) | ▲ +0.38% (+2.39) | ▲ +4.31% (+25.93) | ▲ +33.19% (+156.29) | ▲ +2.09% (+12.86) | ▲ +24.68% (+124.16) | ▲ +127.24% $22,724 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $624.07$630.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.39 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.94 | 4.9M | ▲ +0.08% (+0.30) | ▲ +8.97% (+25.65) | ▲ +4.89% (+17.48) | ▼ -0.53% (-1.99) | ▲ +6.79% (+23.84) | ▲ +8.96% (+30.84) | ▼ -1.26% (-4.77) | ▲ +22.17% $12,217 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.78$383.10 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 2.2M | ▲ +0.07% (+0.15) | ▼ -0.05% (-0.03) | ▲ +0.29% (+0.59) | ▲ +2.07% (+4.15) | ▲ +39.79% (+58.14) | ▼ -0.04% (-0.08) | ▲ +44.57% (+62.97) | ▲ +65.45% $16,545 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.04$204.46 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.43 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| CSX ↓ (Y, F, Z, S) | $35.22 | 10.2M | ▲ +0.06% (+0.02) | ▼ -1.92% (-0.85) | ▼ -5.20% (-1.93) | ▼ -0.62% (-0.22) | ▲ +28.01% (+7.71) | ▼ -2.84% (-1.03) | ▲ +12.21% (+3.83) | ▲ +13.49% $11,349 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.50$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.72 | 10.3M | ▲ +0.05% (+0.05) | ▲ +7.48% (+0.23) | ▲ +15.30% (+12.97) | ▲ +7.98% (+7.22) | ▲ +311.28% (+73.96) | ▲ +34.54% (+25.09) | ▲ +363.79% (+76.65) | ▲ +1782.85% $188,285 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.69$107.75 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $79.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.9% |
| VRSK ↑ (Y, F, Z, S) | $224.97 | 882.0K | ▲ +0.04% (+0.10) | ▲ +1.93% (+3.74) | ▲ +4.23% (+9.13) | ▼ -6.87% (-16.61) | ▼ -20.94% (-59.59) | ▲ +0.57% (+1.28) | ▼ -17.78% (-48.64) | ▲ +24.64% $12,464 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $220.13$229.81 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.91 | 149.4M | ▲ +0.03% (+0.05) | ▼ -1.71% (-2.33) | ▲ +2.20% (+3.98) | ▼ -1.81% (-3.40) | ▲ +66.60% (+73.92) | ▼ -0.85% (-1.59) | ▲ +38.83% (+51.72) | ▲ +995.30% $109,530 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.28$190.54 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| DIA ↑ (Y, F, Z, S) | $495.12 | 5.5M | ▲ +0.02% (+0.10) | ▲ +1.09% (+0.51) | ▲ +1.71% (+8.31) | ▲ +7.88% (+36.17) | ▲ +24.86% (+98.58) | ▲ +3.03% (+14.55) | ▲ +18.89% (+78.66) | ▲ +52.06% $15,206 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $489.94$500.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +2.23% (+0.75) | ▼ -8.85% (-11.34) | ▼ -7.81% (-9.89) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.45 | 55.9M | ▼ -0.01% (-0.01) | ▼ -2.20% (-1.20) | ▼ -4.93% (-4.64) | ▼ -26.62% (-32.45) | ▼ -18.79% (-20.70) | ▼ -4.60% (-4.31) | ▲ +6.45% (+5.42) | ▲ +168.76% $26,876 |
Day $89.34$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.05$91.85 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.0% |
| ACN ↑ (Y, F, Z, S) | $280.63 | 4.0M | ▼ -0.01% (-0.04) | ▲ +6.31% (+4.70) | ▲ +3.79% (+10.26) | ▲ +15.22% (+37.07) | ▼ -3.87% (-11.30) | ▲ +4.60% (+12.33) | ▼ -18.47% (-63.60) | ▲ +3.71% $10,371 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.43$286.83 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $267.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.12 | 3.8M | ▼ -0.02% (-0.01) | ▲ +2.70% (+0.67) | ▼ -0.04% (-0.03) | ▲ +6.45% (+4.43) | ▲ +67.32% (+29.42) | ▲ +3.86% (+2.71) | ▲ +38.81% (+20.44) | ▲ +280.07% $38,007 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.04$75.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.07 | 185.4K | ▼ -0.03% (-0.03) | ▲ +1.21% (+0.48) | ▲ +0.39% (+0.36) | ▲ +4.43% (+3.94) | ▲ +36.71% (+24.99) | ▲ +1.83% (+1.67) | ▲ +24.48% (+18.30) | ▲ +119.23% $21,923 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.7% $92.51$93.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.39 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 2.6M | ▼ -0.04% (-0.03) | ▲ +4.41% (+0.61) | ▲ +1.68% (+1.41) | ▲ +29.04% (+19.18) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +39.78% $13,978 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| ABBV ↓ (Y, F, Z, S) | $219.99 | 9.0M | ▼ -0.04% (-0.09) | ▼ -0.09% (-3.94) | ▼ -1.78% (-3.99) | ▼ -3.79% (-8.66) | ▲ +20.12% (+36.84) | ▼ -3.72% (-8.50) | ▲ +28.82% (+49.22) | ▲ +58.35% $15,835 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.61$226.37 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| CTAS ↑ (Y, F, Z, S) | $193.03 | 1.2M | ▼ -0.05% (-0.09) | ▲ +4.08% (+5.65) | ▲ +2.22% (+4.20) | ▲ +2.95% (+5.54) | ▼ -6.79% (-14.07) | ▲ +2.64% (+4.96) | ▲ +2.10% (+3.98) | ▲ +76.61% $17,661 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.47$196.59 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| BRK-B ↘ (Y, F, Z, S) | $498.67 | 6.8M | ▼ -0.09% (-0.43) | ▲ +0.03% (-0.38) | ▲ +0.57% (+2.82) | ▲ +1.37% (+6.74) | ▼ -6.08% (-32.29) | ▼ -0.79% (-3.98) | ▲ +12.34% (+54.76) | ▲ +56.99% $15,699 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.40$504.94 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.60 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.0% |
| LIN ↑ (Y, F, Z, S) | $443.63 | 2.2M | ▼ -0.10% (-0.45) | ▲ +2.43% (+6.47) | ▲ +10.00% (+40.33) | ▼ -2.49% (-11.33) | ▼ -0.06% (-0.29) | ▲ +4.04% (+17.24) | ▲ +6.69% (+27.80) | ▲ +38.09% $13,809 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.09$451.17 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.25 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.4% |
| KO ↑ (Y, F, Z, S) | $70.42 | 18.9M | ▼ -0.12% (-0.09) | ▲ +3.66% (+2.59) | ▲ +1.90% (+1.31) | ▲ +6.17% (+4.09) | ▲ +0.09% (+0.06) | ▲ +0.74% (+0.51) | ▲ +17.60% (+10.54) | ▲ +25.47% $12,547 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.37$71.48 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.39 | 9.1M | ▼ -0.13% (-0.03) | ▼ -1.60% (-0.12) | ▼ -4.10% (-1.00) | ▼ -5.37% (-1.33) | ▼ -17.01% (-4.80) | ▼ -3.55% (-0.86) | ▼ -13.87% (-3.77) | ▼ -35.97% $6,403 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.95$23.83 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.3% |
| AMGN ↘ (Y, F, Z, S) | $325.54 | 2.1M | ▼ -0.17% (-0.56) | ▲ +1.50% (-4.63) | ▲ +2.57% (+8.16) | ▲ +12.13% (+35.21) | ▲ +18.73% (+51.36) | ▼ -0.54% (-1.77) | ▲ +24.41% (+63.87) | ▲ +31.86% $13,186 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.22$336.86 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.75 | 2.8M | ▼ -0.19% (-0.57) | ▲ +2.30% (+3.98) | ▼ -0.96% (-2.96) | ▲ +2.83% (+8.43) | ▼ -1.46% (-4.56) | ▲ +0.37% (+1.12) | ▲ +10.67% (+29.58) | ▲ +22.28% $12,228 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.77$311.73 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| ⏸️ CRM → (Y, F, Z, S) | $259.40 | 4.7M | ▼ -0.21% (-0.54) | ▲ +1.23% (-3.50) | ▼ -0.96% (-2.53) | ▲ +4.45% (+11.05) | ▼ -2.68% (-7.13) | ▼ -2.08% (-5.51) | ▼ -18.17% (-57.60) | ▲ +75.61% $17,561 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.79$266.01 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.3% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 24.1M | ▼ -0.21% (-0.06) | ▲ +2.08% (+0.40) | ▲ +2.93% (+0.81) | ▲ +8.08% (+2.13) | ▲ +14.31% (+3.57) | ▲ +3.86% (+1.06) | ▲ +8.45% (+2.22) | ▲ +22.59% $12,259 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.85 | 36.0K | ▼ -0.22% (-0.13) | ▲ +5.53% (+0.62) | ▲ +4.62% (+2.56) | ▲ +19.57% (+9.47) | ▲ +65.34% (+22.86) | ▲ +13.97% (+7.09) | ▲ +11.21% (+5.83) | ▲ +43.06% $14,306 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.42$58.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.5K | ▼ -0.22% (-0.17) | ▲ +4.25% (-1.78) | ▲ +3.19% (+2.34) | ▲ +29.65% (+17.29) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| PANW ↗ (Y, F, Z, S) | $188.53 | 3.4M | ▼ -0.26% (-0.49) | ▲ +3.52% (+2.67) | ▼ -0.96% (-1.83) | ▼ -11.60% (-24.75) | ▲ +5.34% (+9.55) | ▲ +2.35% (+4.33) | ▲ +12.34% (+20.71) | ▲ +171.54% $27,154 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.3% $183.28$193.79 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.7% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.08 | 37.3M | ▼ -0.27% (-0.08) | ▲ +0.03% (-0.46) | ▼ -11.58% (-3.94) | ▼ -45.06% (-24.67) | ▼ -17.52% (-6.39) | ▲ +2.77% (+0.81) | ▼ -3.22% (-1.00) | ▲ +273.29% $37,329 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.41$31.75 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.6% |
| TPL ↑ (Y, F, Z, S) | $311.00 | 235.1K | ▼ -0.28% (-0.87) | ▲ +4.52% (+17.19) | ▲ +4.80% (+14.23) | ▲ +4.76% (+14.14) | ▼ -29.74% (-131.66) | ▲ +8.28% (+23.78) | ▼ -27.82% (-119.88) | ▲ +37.36% $13,736 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $299.87$322.13 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.7% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 2.5M | ▼ -0.29% (-0.34) | ▲ +4.91% (+1.38) | ▲ +6.36% (+7.09) | ▲ +29.11% (+26.71) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.57 | 2.6M | ▼ -0.29% (-0.34) | ▲ +2.19% (+1.53) | ▲ +2.02% (+2.31) | ▲ +0.59% (+0.68) | ▲ +11.97% (+12.46) | ▲ +1.09% (+1.26) | ▲ +27.60% (+25.21) | ▲ +37.77% $13,777 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.02$119.12 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.58 | 4.3M | ▼ -0.30% (-0.05) | ▼ -3.32% (-0.76) | ▼ -29.45% (-6.92) | ▼ -29.27% (-6.86) | ▼ -26.28% (-5.91) | ▼ -5.47% (-0.96) | ▼ -26.28% (-5.91) | ▼ -26.28% $7,372 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.3% $15.26$17.90 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.6M | ▼ -0.31% (-0.36) | ▼ -0.17% (+0.22) | ▲ +0.96% (+1.12) | ▲ +3.59% (+4.08) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $54.92 | 9.1M | ▼ -0.31% (-0.17) | ▲ +2.20% (+2.19) | ▲ +3.04% (+1.62) | ▼ -9.39% (-5.69) | ▼ -14.22% (-9.11) | ▲ +2.02% (+1.09) | ▲ +0.86% (+0.47) | ▼ -11.23% $8,877 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $53.88$55.96 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| DASH ↓ (Y, F, Z, S) | $214.87 | 3.6M | ▼ -0.32% (-0.69) | ▼ -5.23% (-14.51) | ▼ -4.30% (-9.65) | ▼ -21.44% (-58.65) | ▲ +14.44% (+27.11) | ▼ -5.13% (-11.61) | ▲ +27.62% (+46.50) | ▲ +310.53% $41,053 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $206.52$223.22 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 8.1M | ▼ -0.32% (-0.09) | ▲ +1.39% (+0.36) | ▼ -5.23% (-1.53) | ▲ +5.71% (+1.50) | ▼ -17.50% (-5.88) | ▼ -0.29% (-0.08) | ▼ -7.18% (-2.14) | ▼ -15.64% $8,436 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.23$28.17 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.76 | 3.4M | ▼ -0.37% (-0.41) | ▼ -3.42% (-2.52) | ▲ +4.20% (+4.46) | ▲ +18.04% (+16.93) | ▲ +68.56% (+45.05) | ▲ +2.09% (+2.27) | ▲ +44.48% (+34.10) | ▲ +117.95% $21,795 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.15$115.37 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| MRVL ↓ (Y, F, Z, S) | $82.90 | 7.1M | ▼ -0.38% (-0.32) | ▼ -8.06% (-5.27) | ▼ -7.24% (-6.47) | ▼ -7.19% (-6.43) | ▲ +41.01% (+24.11) | ▼ -2.38% (-2.02) | ▼ -27.77% (-31.87) | ▲ +106.09% $20,609 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.03$86.77 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.4% |
| AMZN ↑ (Y, F, Z, S) | $246.39 | 30.8M | ▼ -0.40% (-0.99) | ▲ +5.72% (+5.46) | ▲ +7.00% (+16.11) | ▲ +11.96% (+26.32) | ▲ +30.37% (+57.40) | ▲ +6.75% (+15.57) | ▲ +12.78% (+27.93) | ▲ +151.11% $25,111 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $240.82$251.96 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.95 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.7% |
| RIVN ↘ (Y, F, Z, S) | $19.14 | 21.8M | ▼ -0.42% (-0.08) | ▼ -2.30% (-0.39) | ▲ +16.49% (+2.71) | ▲ +46.56% (+6.08) | ▲ +51.66% (+6.52) | ▼ -2.89% (-0.57) | ▲ +41.88% (+5.65) | ▲ +16.35% $11,635 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $17.99$20.29 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.6% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.90 | 1.5M | ▼ -0.44% (-0.38) | ▲ +2.23% (+0.20) | ▲ +1.03% (+0.88) | ▲ +21.07% (+15.12) | ▲ +27.18% (+18.57) | ▲ +5.99% (+4.91) | ▲ +2.03% (+1.73) | ▲ +33.44% $13,344 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $84.02$89.78 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $476.91 | 15.5M | ▼ -0.49% (-2.37) | ▲ +0.86% (-1.60) | ▼ -1.36% (-6.56) | ▼ -7.05% (-36.18) | ▲ +22.36% (+87.15) | ▼ -1.39% (-6.71) | ▲ +15.16% (+62.77) | ▲ +104.12% $20,412 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.24$485.58 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.89 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.4% |
| KKR ↑ (Y, F, Z, S) | $133.97 | 4.9M | ▼ -0.51% (-0.68) | ▼ -0.45% (-1.85) | ▼ -6.16% (-8.80) | ▲ +11.41% (+13.72) | ▲ +18.42% (+20.84) | ▲ +5.09% (+6.49) | ▼ -4.62% (-6.48) | ▲ +153.88% $25,388 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.47$138.47 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| TRV ↓ (Y, F, Z, S) | $280.49 | 1.6M | ▼ -0.52% (-1.47) | ▼ -2.53% (-4.70) | ▼ -0.84% (-2.39) | ▲ +4.15% (+11.18) | ▲ +9.55% (+24.45) | ▼ -3.30% (-9.57) | ▲ +22.17% (+50.90) | ▲ +53.11% $15,311 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Inside Implied Move ±2.1% $275.48$285.50 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 123.2K | ▼ -0.54% (-0.57) | ▲ +1.20% (-0.63) | ▲ +0.36% (+0.37) | ▲ +3.41% (+3.45) | ▲ +21.10% (+18.23) | ▲ +2.26% (+2.31) | ▲ +17.44% (+15.54) | ▲ +58.22% $15,822 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.11$106.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.56 | 13.4M | ▼ -0.55% (-0.36) | ▲ +1.60% (+0.21) | ▼ -3.22% (-2.18) | ▼ -2.08% (-1.39) | ▲ +15.87% (+8.98) | ▲ +2.90% (+1.85) | ▼ -6.91% (-4.87) | ▼ -46.35% $5,365 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.39$67.73 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| CDNS ↑ (Y, F, Z, S) | $325.51 | 1.3M | ▼ -0.55% (-1.80) | ▲ +8.06% (+10.87) | ▼ -2.96% (-9.92) | ▼ -2.02% (-6.72) | ▲ +12.39% (+35.88) | ▲ +4.14% (+12.93) | ▲ +11.29% (+33.01) | ▲ +92.31% $19,231 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.83$335.19 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.45 | 3.1M | ▼ -0.55% (-3.41) | ▲ +0.70% (-5.27) | ▲ +6.39% (+36.98) | ▲ +17.41% (+91.26) | ▲ +45.46% (+192.35) | ▲ +6.21% (+36.00) | ▲ +11.18% (+61.89) | ▲ +6.36% $10,636 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $608.49$622.41 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $591.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| PYPL ↓ (Y, F, Z, S) | $57.30 | 22.0M | ▼ -0.62% (-0.36) | ▼ -3.36% (-2.51) | ▼ -7.12% (-4.39) | ▼ -16.60% (-11.40) | ▼ -12.10% (-7.89) | ▼ -1.85% (-1.08) | ▼ -31.62% (-26.50) | ▼ -27.74% $7,226 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.83$58.77 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.0% |
| TXN ↑ (Y, F, Z, S) | $189.07 | 5.2M | ▼ -0.65% (-1.24) | ▲ +6.72% (-3.03) | ▲ +4.07% (+7.40) | ▲ +8.94% (+15.51) | ▲ +18.98% (+30.16) | ▲ +8.98% (+15.58) | ▲ +2.16% (+3.99) | ▲ +15.68% $11,568 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $183.88$194.26 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $179.99 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.0% |
| ⏸️ BX → (Y, F, Z, S) | $156.58 | 2.6M | ▼ -0.66% (-1.04) | ▼ -3.55% (-6.07) | ▲ +1.60% (+2.47) | ▼ -0.12% (-0.19) | ▲ +20.47% (+26.60) | ▲ +1.58% (+2.44) | ▼ -2.63% (-4.22) | ▲ +101.60% $20,160 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.4% $152.11$161.05 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.36 | 28.1M | ▼ -0.66% (-0.31) | ▼ -1.13% (+0.72) | ▲ +1.73% (+0.79) | ▲ +8.25% (+3.54) | ▲ +15.40% (+6.19) | ▲ +3.69% (+1.65) | ▲ +6.17% (+2.69) | ▲ +14.10% $11,410 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.38$47.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.75 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.70 | 6.5M | ▼ -0.67% (-0.28) | ▲ +1.34% (+0.16) | ▼ -0.12% (-0.05) | ▼ -0.98% (-0.41) | ▲ +4.33% (+1.73) | ▲ +3.91% (+1.57) | ▲ +16.85% (+6.01) | ▲ +84.17% $18,417 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.7% $16.65$66.75 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.34 | 40.8M | ▼ -0.70% (-0.39) | ▼ -1.41% (-1.06) | ▲ +1.21% (+0.66) | ▲ +5.46% (+2.86) | ▲ +16.42% (+7.81) | ▲ +1.04% (+0.57) | ▲ +17.73% (+8.33) | ▲ +60.78% $16,078 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.48$56.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $460.59 | 1.1M | ▼ -0.70% (-3.27) | ▲ +2.63% (-7.79) | ▲ +3.29% (+14.66) | ▲ +13.06% (+53.22) | ▼ -6.73% (-33.25) | ▲ +1.59% (+7.23) | ▲ +11.42% (+47.22) | ▲ +53.05% $15,305 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $449.75$471.43 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.66 | 4.3M | ▼ -0.71% (-0.56) | ▲ +0.92% (+0.22) | ▼ -4.62% (-3.81) | ▼ -6.58% (-5.54) | ▼ -22.73% (-23.14) | ▼ -0.94% (-0.75) | ▼ -16.17% (-15.17) | ▲ +60.96% $16,096 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.52$80.80 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.47 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| TTWO ↘ (Y, F, Z, S) | $248.90 | 1.0M | ▼ -0.72% (-1.81) | ▼ -3.27% (-5.45) | ▲ +2.68% (+6.49) | ▼ -3.03% (-7.78) | ▲ +10.44% (+23.52) | ▼ -2.78% (-7.13) | ▲ +39.24% (+70.14) | ▲ +136.98% $23,698 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.42$254.38 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.6% |
| PFE ↗ (Y, F, Z, S) | $25.29 | 49.1M | ▼ -0.75% (-0.19) | ▲ +0.48% (-0.14) | ▼ -1.98% (-0.51) | ▲ +4.07% (+0.99) | ▲ +16.40% (+3.56) | ▲ +1.57% (+0.39) | ▲ +1.19% (+0.30) | ▼ -37.13% $6,287 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.72$25.86 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| BNKU ↗ (Y, F, Z, S) | $36.80 | 34.5K | ▼ -0.76% (-0.28) | ▼ -4.24% (-2.09) | ▲ +7.82% (+2.67) | ▲ +45.05% (+11.43) | ▲ +172.59% (+23.30) | ▲ +8.59% (+2.91) | ▲ +58.58% (+13.59) | ▲ +58.58% $15,858 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.79 | 11.8M | ▼ -0.76% (-0.65) | ▲ +5.02% (-0.75) | ▼ -0.76% (-0.65) | ▼ -9.87% (-9.29) | ▲ +9.06% (+7.04) | ▲ +3.77% (+3.08) | ▲ +29.06% (+19.09) | ▲ +188.02% $28,802 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.28$87.31 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.99 | 1.4M | ▼ -0.77% (-3.62) | ▲ +2.29% (+8.67) | ▼ -9.79% (-50.66) | ▼ -8.18% (-41.62) | ▲ +9.91% (+42.11) | ▼ -0.38% (-1.77) | ▲ +36.76% (+125.53) | ▲ +369.20% $46,920 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.38$481.60 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.91 | 5.4M | ▼ -0.79% (-0.88) | ▼ -4.48% (-4.62) | ▼ -18.53% (-25.23) | ▼ -35.49% (-61.03) | ▼ -2.14% (-2.43) | ▲ +1.47% (+1.60) | ▼ -19.08% (-26.16) | ▲ +74.42% $17,442 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.46$115.36 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.2% |
| CAVA ↑ (Y, F, Z, S) | $70.30 | 3.9M | ▼ -0.79% (-0.56) | ▲ +10.74% (+3.19) | ▲ +33.52% (+17.65) | ▲ +11.01% (+6.97) | ▼ -22.58% (-20.50) | ▲ +19.78% (+11.61) | ▼ -36.68% (-40.73) | ▲ +60.58% $16,058 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.09$73.51 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.0% |
| AMZU ↑ (Y, F, Z, S) | $39.56 | 2.7M | ▼ -0.83% (-0.33) | ▲ +11.34% (+1.65) | ▲ +12.89% (+4.52) | ▲ +19.00% (+6.32) | ▲ +47.63% (+12.76) | ▲ +13.19% (+4.61) | ▲ +1.48% (+0.58) | ▲ +180.39% $28,039 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.61$41.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.45 | 9.7M | ▼ -0.84% (-1.05) | ▲ +2.75% (+1.36) | ▲ +0.68% (+0.84) | ▲ +17.66% (+18.53) | ▲ +54.40% (+43.50) | ▲ +1.25% (+1.52) | ▲ +39.02% (+34.65) | ▲ +41.23% $14,123 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.7% $119.54$127.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.07 | 2.8M | ▼ -0.86% (-1.20) | ▲ +1.62% (+0.05) | ▲ +7.87% (+10.07) | ▲ +16.16% (+19.21) | ▲ +12.70% (+15.56) | ▲ +1.73% (+2.35) | ▲ +7.16% (+9.22) | ▲ +37.56% $13,756 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.44$141.70 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.23 | 427.7K | ▼ -0.86% (-0.35) | ▲ +1.59% (-0.25) | ▼ -3.63% (-1.51) | ▼ -16.55% (-7.98) | ▲ +35.79% (+10.60) | ▼ -2.94% (-1.22) | ▲ +12.77% (+4.55) | ▲ +114.57% $21,457 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.26$45.20 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.34 | 215.4M | ▼ -0.92% (-0.02) | ▼ -11.42% (-0.04) | ▼ -17.43% (-0.49) | ▼ -43.71% (-1.82) | ▼ -87.03% (-15.69) | ▼ -25.29% (-0.79) | ▼ -88.75% (-18.44) | ▼ -99.06% $94 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.11$2.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TMF → (Y, F, Z, S) | $37.79 | 4.7M | ▼ -0.92% (-0.35) | ▲ +0.51% (+0.42) | ▼ -1.62% (-0.62) | ▼ -9.10% (-3.78) | ▼ -3.92% (-1.54) | ▲ +1.26% (+0.47) | ▲ +5.91% (+2.11) | ▼ -55.18% $4,482 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.83$38.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $42.90 | 4.8M | ▼ -0.92% (-0.40) | ▼ -1.47% (-0.94) | ▼ -0.44% (-0.19) | ▼ -7.63% (-3.54) | ▼ -4.70% (-2.11) | ▼ -1.58% (-0.69) | ▲ +18.37% (+6.66) | ▲ +10.61% $11,061 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.19$43.61 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $0.63 | SL: $41.64 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.94 | 10.5M | ▼ -0.94% (-0.35) | ▼ -7.90% (-2.80) | ▼ -0.22% (-0.08) | ▼ -27.96% (-14.34) | ▼ -31.55% (-17.03) | ▼ -2.69% (-1.02) | ▼ -68.67% (-80.95) | ▼ -21.45% $7,855 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.44$38.44 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.7% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.9M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.4M | ▼ -0.96% (-0.85) | ▲ +0.38% (+2.18) | ▼ -1.39% (-1.24) | ▲ +1.59% (+1.37) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.00% (-0.24) | ▼ -3.89% (-0.59) | ▼ -2.26% (-0.55) | ▼ -7.19% (-1.84) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.65% (+2.85) | ▲ +41.79% $14,179 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.70 | 1.1M | ▼ -1.02% (-1.92) | ▲ +6.34% (+3.09) | ▲ +7.65% (+13.20) | ▲ +28.34% (+41.01) | ▲ +56.26% (+66.86) | ▲ +5.52% (+9.71) | ▲ +23.65% (+35.52) | ▼ -35.53% $6,447 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $180.18$191.22 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.96 | 27.2M | ▼ -1.03% (-0.99) | ▼ -1.47% (-1.43) | ▲ +2.56% (+2.37) | ▲ +20.96% (+16.45) | ▲ +38.46% (+26.38) | ▲ +1.89% (+1.76) | ▲ +37.56% (+25.93) | ▲ +132.26% $23,226 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $90.88$99.04 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.64 | 13.1M | ▼ -1.07% (-1.01) | ▲ +2.65% (-1.32) | ▲ +3.71% (+3.35) | ▲ +10.80% (+9.13) | ▲ +35.53% (+24.55) | ▲ +1.86% (+1.71) | ▲ +45.50% (+29.28) | ▲ +40.37% $14,037 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.66$96.62 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.50 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.7% |
| BAC ↘ (Y, F, Z, S) | $55.25 | 43.1M | ▼ -1.07% (-0.60) | ▼ -2.88% (-2.00) | ▲ +1.26% (+0.69) | ▲ +13.67% (+6.64) | ▲ +41.53% (+16.21) | ▲ +0.45% (+0.25) | ▲ +25.45% (+11.21) | ▲ +69.67% $16,967 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.24$57.26 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.4M | ▼ -1.08% (-0.23) | ▲ +1.35% (+0.34) | ▼ -3.93% (-0.86) | ▼ -10.98% (-2.59) | ▼ -23.53% (-6.46) | ▲ +4.58% (+0.92) | ▼ -32.30% (-10.02) | ▲ +2.49% $10,249 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.29$21.71 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 727.1K | ▼ -1.18% (-0.07) | ▼ -8.59% (-0.49) | ▼ -35.02% (-3.15) | ▼ -60.94% (-9.13) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $339.86 | 6.7M | ▼ -1.20% (-4.12) | ▼ -0.63% (-9.11) | ▲ +0.93% (+3.13) | ▼ -4.60% (-16.40) | ▼ -17.17% (-70.46) | ▲ +2.95% (+9.75) | ▼ -35.65% (-188.27) | ▼ -26.67% $7,333 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.52$350.20 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| ADP ↗ (Y, F, Z, S) | $262.80 | 1.1M | ▼ -1.21% (-3.22) | ▲ +2.13% (+1.68) | ▼ -0.07% (-0.19) | ▼ -6.98% (-19.72) | ▼ -8.42% (-24.15) | ▲ +2.17% (+5.57) | ▼ -7.43% (-21.11) | ▲ +14.43% $11,443 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.86$267.74 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.53 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.22 | 1.6M | ▼ -1.22% (-2.93) | ▲ +6.41% (-7.73) | ▲ +2.76% (+6.39) | ▲ +10.42% (+22.48) | ▲ +24.78% (+47.30) | ▲ +9.75% (+21.16) | ▲ +17.34% (+35.20) | ▲ +46.67% $14,667 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.79$245.65 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.18 | 9.8M | ▼ -1.22% (-1.35) | ▲ +1.62% (+0.31) | ▲ +11.21% (+11.01) | ▲ +28.49% (+24.21) | ▲ +35.74% (+28.75) | ▲ +3.72% (+3.92) | ▲ +12.19% (+11.86) | ▲ +6.58% $10,658 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.89$112.47 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| ABT ↘ (Y, F, Z, S) | $124.20 | 5.0M | ▼ -1.37% (-1.72) | ▼ -1.78% (-3.58) | ▲ +0.75% (+0.92) | ▼ -5.04% (-6.60) | ▼ -2.75% (-3.51) | ▼ -0.87% (-1.09) | ▲ +11.81% (+13.11) | ▲ +15.47% $11,547 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.7% $121.37$127.03 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ JPM → (Y, F, Z, S) | $324.65 | 11.5M | ▼ -1.38% (-4.54) | ▼ -2.37% (-9.96) | ▲ +2.75% (+8.70) | ▲ +5.89% (+18.06) | ▲ +35.20% (+84.52) | ▲ +1.21% (+3.88) | ▲ +35.66% (+85.35) | ▲ +143.73% $24,373 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.42$335.88 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.1% |
| MELI ↗ (Y, F, Z, S) | $2147.48 | 399.4K | ▼ -1.42% (-30.93) | ▼ -0.05% (-39.56) | ▲ +6.32% (+127.67) | ▼ -1.31% (-28.43) | ▼ -3.52% (-78.37) | ▲ +6.61% (+133.22) | ▲ +23.42% (+407.48) | ▲ +98.30% $19,830 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2075.74$2219.22 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2029.74 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.5% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.18 | 16.3M | ▼ -1.43% (-0.35) | ▲ +7.09% (+0.38) | ▲ +17.66% (+3.63) | ▲ +4.95% (+1.14) | ▲ +40.34% (+6.95) | ▲ +8.33% (+1.86) | ▼ -5.66% (-1.45) | ▲ +54.70% $15,470 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±5.0% $23.15$25.21 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.65 | 202.5K | ▼ -1.47% (-0.89) | ▼ -2.77% (+1.56) | ▲ +2.21% (+1.29) | ▲ +14.04% (+7.34) | ▲ +24.29% (+11.66) | ▲ +6.80% (+3.80) | ▼ -0.99% (-0.60) | ▼ -7.44% $9,256 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±4.8% $57.24$62.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 1.0M | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| VZ ↘ (Y, F, Z, S) | $39.85 | 30.2M | ▼ -1.51% (-0.61) | ▼ -0.94% (-0.45) | ▼ -0.92% (-0.37) | ▲ +0.25% (+0.10) | ▼ -1.72% (-0.70) | ▼ -2.16% (-0.88) | ▲ +9.79% (+3.55) | ▲ +14.70% $11,470 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.07$40.63 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.84 | 3.3M | ▼ -1.51% (-8.70) | ▼ -0.15% (-12.63) | ▲ +0.77% (+4.31) | ▲ +1.51% (+8.44) | ▲ +6.70% (+35.58) | ▼ -0.56% (-3.18) | ▲ +12.91% (+64.83) | ▲ +53.61% $15,361 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.94$578.74 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.49 | 4.2M | ▼ -1.53% (-3.07) | ▼ -1.68% (-1.11) | ▲ +1.10% (+2.16) | ▼ -11.82% (-26.46) | ▼ -14.12% (-32.47) | ▼ -2.73% (-5.55) | ▼ -6.04% (-12.69) | ▲ +36.57% $13,657 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.81$203.16 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.0% |
| META ↓ (Y, F, Z, S) | $642.70 | 10.3M | ▼ -1.59% (-10.36) | ▼ -2.44% (-17.92) | ▼ -1.45% (-9.48) | ▼ -10.13% (-72.42) | ▲ +17.70% (+96.66) | ▼ -2.63% (-17.39) | ▲ +5.98% (+36.28) | ▲ +372.47% $47,247 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.27$660.13 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.0% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.61 | 13.9M | ▼ -1.62% (-0.52) | ▲ +0.38% (-0.69) | ▲ +13.54% (+3.77) | ▲ +12.53% (+3.52) | ▲ +69.95% (+13.01) | ▲ +3.50% (+1.07) | ▲ +32.31% (+7.72) | ▲ +200.76% $30,076 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.42$32.80 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ V ↓ (Y, F, Z, S) | $343.87 | 11.9M | ▼ -1.69% (-5.90) | ▼ -2.81% (-13.69) | ▼ -0.51% (-1.76) | ▲ +0.36% (+1.25) | ▲ +3.15% (+10.50) | ▼ -1.95% (-6.84) | ▲ +12.83% (+39.11) | ▲ +57.68% $15,768 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.4% $336.86$350.88 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.44 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.5% |
| ⏸️ DAL → (Y, F, Z, S) | $71.03 | 10.4M | ▼ -1.77% (-1.28) | ▼ -1.10% (-1.19) | ▲ +0.67% (+0.47) | ▲ +21.33% (+12.49) | ▲ +72.46% (+29.84) | ▲ +2.35% (+1.63) | ▲ +10.42% (+6.70) | ▲ +91.13% $19,113 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.78$75.28 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.81 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.7% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.44 | 1.2M | ▼ -1.77% (-11.46) | ▲ +0.44% (-10.57) | ▼ -5.83% (-39.33) | ▼ -2.91% (-19.03) | ▲ +2.33% (+14.44) | ▼ -3.90% (-25.76) | ▲ +4.33% (+26.35) | ▲ +64.81% $16,481 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $612.65$658.23 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 20.2M | ▼ -1.78% (-0.51) | ▼ -0.54% (-0.09) | ▼ -3.78% (-1.11) | ▲ +59.59% (+10.59) | ▲ +230.33% (+19.78) | ▼ -1.54% (-0.44) | ▲ +188.36% (+18.53) | ▲ +115.94% $21,594 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.74$29.01 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| PDD ↗ (Y, F, Z, S) | $118.37 | 13.9M | ▼ -1.81% (-2.18) | ▼ -0.63% (-4.29) | ▲ +5.72% (+6.40) | ▼ -7.20% (-9.18) | ▲ +13.81% (+14.36) | ▲ +4.39% (+4.98) | ▲ +23.33% (+22.39) | ▲ +22.03% $12,203 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.46$122.28 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.7% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.18 | 2.8M | ▼ -1.82% (-2.14) | ▲ +0.25% (-2.35) | ▲ +6.26% (+6.79) | ▲ +16.05% (+15.93) | ▲ +68.89% (+46.98) | ▲ +3.00% (+3.36) | ▲ +10.00% (+10.47) | ▲ +123.00% $22,300 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.49$120.87 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 132.8K | ▼ -1.83% (-100.59) | ▲ +0.45% (+43.13) | ▲ +2.12% (+111.84) | ▲ +2.82% (+147.70) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.8% $5172.92$5610.12 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| ADBE ↓ (Y, F, Z, S) | $327.81 | 2.6M | ▼ -1.84% (-6.14) | ▼ -1.13% (-8.18) | ▼ -6.45% (-22.62) | ▼ -3.39% (-11.51) | ▼ -10.85% (-39.91) | ▼ -6.34% (-22.18) | ▼ -19.75% (-80.69) | ▼ -4.81% $9,519 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.22$337.40 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.9% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 929.1K | ▼ -1.86% (-3.92) | ▼ -1.59% (-3.95) | ▼ -2.54% (-5.39) | ▼ -20.12% (-52.06) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.0% |
| NRGU ↑ (Y, F, Z, S) | $19.44 | 28.0K | ▼ -1.87% (-0.37) | ▼ -1.62% (+0.80) | ▼ -3.62% (-0.73) | ▲ +9.27% (+1.65) | ▲ +41.43% (+5.70) | ▲ +11.09% (+1.94) | ▼ -25.58% (-6.68) | ▼ -25.58% $7,442 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.86 | 1.6M | ▼ -1.94% (-6.66) | ▼ -5.38% (-18.72) | ▼ -11.29% (-42.74) | ▼ -11.73% (-44.61) | ▲ +51.18% (+113.70) | ▼ -4.93% (-17.41) | ▲ +20.95% (+58.18) | ▲ +304.21% $40,421 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.73$351.99 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.31 | 202.5K | ▼ -2.05% (-34.22) | ▼ -1.34% (+31.35) | ▼ -10.65% (-194.52) | ▼ -1.13% (-18.68) | ▼ -16.44% (-321.00) | ▼ -3.51% (-59.31) | ▼ -14.68% (-280.67) | ▲ +164.00% $26,400 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1572.93$1689.69 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $573.18 | 1.4M | ▼ -2.23% (-13.06) | ▲ +1.20% (-19.67) | ▲ +4.72% (+25.82) | ▲ +31.55% (+137.45) | ▲ +11.39% (+58.59) | ▲ +1.20% (+6.82) | ▲ +6.19% (+33.43) | ▲ +121.39% $22,139 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.70$592.67 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $552.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| ⏸️ FAS → (Y, F, Z, S) | $172.50 | 923.0K | ▼ -2.26% (-3.98) | ▼ -4.54% (-10.96) | ▲ +2.18% (+3.68) | ▲ +12.58% (+19.28) | ▲ +40.55% (+49.77) | ▲ +2.48% (+4.17) | ▲ +30.91% (+40.73) | ▲ +125.90% $22,590 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.8% $164.00$181.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.70 | 5.1M | ▼ -2.32% (-0.42) | ▼ -1.45% (-1.00) | ▲ +0.76% (+0.13) | ▼ -13.02% (-2.65) | ▲ +28.31% (+3.91) | ▲ +5.42% (+0.91) | ▲ +28.31% (+3.91) | ▲ +28.31% $12,831 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.70$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.39 | 5.2M | ▼ -2.43% (-1.83) | ▲ +9.44% (-1.48) | ▲ +6.22% (+4.30) | ▲ +15.01% (+9.58) | ▲ +60.25% (+27.59) | ▲ +15.18% (+9.67) | ▲ +35.41% (+19.19) | ▲ +5.38% $10,538 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $70.13$76.65 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.6% |
| LABU ↘ (Y, F, Z, S) | $163.61 | 837.0K | ▼ -2.46% (-4.12) | ▲ +7.62% (+4.30) | ▼ -0.05% (-0.08) | ▲ +52.34% (+56.22) | ▲ +200.38% (+109.14) | ▲ +2.65% (+4.22) | ▲ +91.40% (+78.13) | ▲ +1.21% $10,121 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.02$179.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.82 | 10.1M | ▼ -2.64% (-3.06) | ▼ -1.10% (-1.75) | ▲ +1.91% (+2.11) | ▲ +3.00% (+3.29) | ▲ +26.35% (+23.53) | ▼ -0.84% (-0.95) | ▲ +5.54% (+5.92) | ▲ +16.17% $11,617 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.82$115.82 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| DVLT ↘ (Y, F, Z, S) | $0.90 | 537.2M | ▼ -2.72% (-0.03) | ▼ -37.85% (-0.50) | ▼ -37.85% (-0.55) | ▼ -47.35% (-0.81) | ▲ +9.15% (+0.08) | ▲ +37.69% (+0.25) | ▼ -46.73% (-0.78) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +346.9% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.68 | 268.4K | ▼ -2.80% (-0.71) | ▼ -5.11% (+0.46) | ▼ -1.28% (-0.32) | ▲ +15.38% (+3.29) | ▲ +25.60% (+5.03) | ▲ +7.16% (+1.65) | ▼ -23.80% (-7.71) | ▼ -55.87% $4,413 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $292.50 | 2.6M | ▼ -2.80% (-8.43) | ▲ +5.49% (-0.44) | ▲ +3.21% (+9.11) | ▲ +25.08% (+58.66) | ▲ +52.13% (+100.23) | ▲ +7.85% (+21.30) | ▲ +39.62% (+83.00) | ▲ +82.34% $18,234 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.2% $282.18$302.82 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $280.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.4% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.70 | 19.1M | ▼ -2.98% (-3.62) | ▼ -4.54% (-4.80) | ▲ +5.33% (+5.96) | ▲ +23.21% (+22.17) | ▲ +75.56% (+50.66) | ▲ +0.87% (+1.01) | ▲ +66.23% (+46.89) | ▲ +162.95% $26,295 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.38$123.02 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| INTC ↑ (Y, F, Z, S) | $44.15 | 139.7M | ▼ -3.07% (-1.40) | ▲ +12.14% (+4.11) | ▲ +11.74% (+4.64) | ▲ +18.62% (+6.93) | ▲ +120.20% (+24.10) | ▲ +19.65% (+7.25) | ▲ +129.95% (+24.95) | ▲ +52.06% $15,206 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.45$46.85 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.2% |
| OKLO ↗ (Y, F, Z, S) | $102.03 | 11.7M | ▼ -3.11% (-3.28) | ▲ +14.20% (+6.43) | ▼ -0.94% (-0.97) | ▼ -40.34% (-68.98) | ▲ +329.78% (+78.29) | ▲ +42.18% (+30.27) | ▲ +345.94% (+79.15) | ▲ +921.32% $102,132 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.5% $91.22$112.84 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.5% |
| DJT ↗ (Y, F, Z, S) | $13.96 | 3.6M | ▼ -3.12% (-0.45) | ▼ -2.99% (-0.36) | ▲ +27.96% (+3.05) | ▼ -15.70% (-2.60) | ▼ -46.60% (-12.18) | ▲ +5.44% (+0.72) | ▼ -67.47% (-28.95) | ▼ -22.57% $7,743 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.11$14.81 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 60.6M | ▼ -3.18% (-0.23) | ▲ +11.68% (+0.13) | ▲ +0.12% (+0.01) | ▼ -2.91% (-0.21) | ▲ +823.87% (+6.29) | ▲ +21.07% (+1.23) | ▲ +411.48% (+5.68) | ▲ +325.20% $42,520 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.39$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.7% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.13 | 1.6M | ▼ -3.33% (-10.37) | ▲ +7.49% (+3.38) | ▲ +8.03% (+22.38) | ▼ -1.33% (-4.05) | ▲ +43.39% (+91.12) | ▲ +7.96% (+22.21) | ▲ +34.23% (+76.78) | ▲ +382.71% $48,271 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $287.79$314.47 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $283.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.00 | 1.0M | ▼ -3.58% (-28.55) | ▲ +0.62% (-8.54) | ▲ +2.84% (+21.20) | ▲ +37.87% (+210.97) | ▲ +27.98% (+167.91) | ▼ -0.50% (-3.87) | ▲ +7.72% (+55.05) | ▲ +6.94% $10,694 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $727.27$808.73 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.07 | 8.8M | ▼ -3.80% (-1.90) | ▼ -2.04% (-1.31) | ▲ +1.29% (+0.61) | ▲ +6.17% (+2.80) | ▲ +34.05% (+12.21) | ▲ +5.56% (+2.53) | ▲ +9.52% (+4.18) | ▲ +63.13% $16,313 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.51$50.63 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| KSS ↓ (Y, F, Z, S) | $19.74 | 4.8M | ▼ -3.89% (-0.80) | ▼ -7.71% (-2.37) | ▼ -17.40% (-4.16) | ▲ +27.79% (+4.29) | ▲ +187.06% (+12.86) | ▼ -3.28% (-0.67) | ▲ +57.73% (+7.22) | ▼ -13.98% $8,602 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±1.8% $19.44$20.05 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +12.3% |
| SMR ↗ (Y, F, Z, S) | $19.67 | 25.4M | ▼ -4.10% (-0.84) | ▲ +4.74% (+0.10) | ▼ -7.30% (-1.55) | ▼ -56.31% (-25.35) | ▲ +18.07% (+3.01) | ▲ +38.81% (+5.50) | ▲ +4.63% (+0.87) | ▲ +80.62% $18,062 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±13.1% $17.48$21.86 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +78.1% |
| AXP ↓ (Y, F, Z, S) | $359.56 | 6.9M | ▼ -4.27% (-16.05) | ▼ -5.33% (-24.00) | ▼ -6.37% (-24.48) | ▲ +11.52% (+37.16) | ▲ +36.77% (+96.67) | ▼ -2.59% (-9.57) | ▲ +22.34% (+65.67) | ▲ +139.32% $23,932 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.55$375.57 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| AEO ↓ (Y, F, Z, S) | $25.60 | 13.0M | ▼ -4.56% (-1.22) | ▼ -4.23% (-2.46) | ▲ +2.57% (+0.64) | ▲ +68.18% (+10.38) | ▲ +134.39% (+14.68) | ▼ -2.49% (-0.65) | ▲ +71.49% (+10.67) | ▲ +81.70% $18,170 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.1% $23.19$28.00 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| QCOM ↓ (Y, F, Z, S) | $169.51 | 9.4M | ▼ -4.65% (-8.27) | ▼ -3.86% (-12.94) | ▼ -6.49% (-11.76) | ▲ +5.31% (+8.55) | ▲ +16.03% (+23.42) | ▼ -0.90% (-1.54) | ▲ +10.29% (+15.82) | ▲ +50.91% $15,091 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.56$177.46 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 84% Confidence: HOLD ATR: $4.50 | SL: $160.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.72 | 3.1M | ▼ -4.69% (-8.25) | ▼ -4.27% (-7.35) | ▼ -14.10% (-27.52) | ▲ +2.31% (+3.78) | ▲ +140.67% (+98.03) | ▼ -3.63% (-6.32) | ▲ +143.32% (+98.79) | ▲ +762.31% $86,231 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.2% $158.82$176.62 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.75 | 11.9M | ▼ -5.49% (-3.41) | ▲ +0.10% (-3.01) | ▲ +4.97% (+2.78) | ▲ +17.24% (+8.64) | ▲ +48.25% (+19.12) | ▲ +8.49% (+4.60) | ▲ +5.15% (+2.88) | ▼ -9.82% $9,018 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.71$62.79 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| TREE ↑ (Y, F, Z, S) | $59.20 | 323.8K | ▼ -5.90% (-3.71) | ▲ +8.72% (+5.04) | ▲ +5.83% (+3.26) | ▲ +8.27% (+4.52) | ▲ +14.86% (+7.66) | ▲ +11.51% (+6.11) | ▲ +61.00% (+22.43) | ▲ +98.99% $19,899 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.53$63.87 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.4% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.48 | 15.9M | ▼ -6.50% (-5.32) | ▼ -5.35% (-5.87) | ▲ +10.79% (+7.45) | ▲ +4.51% (+3.30) | ▲ +55.80% (+27.39) | ▲ +2.75% (+2.05) | ▲ +39.84% (+21.79) | ▲ +493.79% $59,379 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.49$82.47 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.0% |
| DUST ↓ (Y, F, Z, S) | $5.94 | 64.8M | ▼ -6.91% (-0.44) | ▼ -15.28% (-0.51) | ▼ -21.52% (-1.63) | ▼ -39.92% (-3.95) | ▼ -79.58% (-23.14) | ▼ -20.17% (-1.50) | ▼ -90.17% (-54.50) | ▼ -93.99% $601 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±11.4% $5.36$6.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↘ (Y, F, Z, S) | $368.04 | 4.3M | ▼ -7.59% (-30.25) | ▼ -7.49% (-38.36) | ▼ -10.81% (-44.59) | ▼ -20.84% (-96.91) | ▲ +46.30% (+116.48) | ▼ -7.45% (-29.61) | ▲ +42.50% (+109.77) | ▲ +56.26% $15,626 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.5% $335.19$400.89 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $336.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.1% |
| SIDU ↗ (Y, F, Z, S) | $3.27 | 55.1M | ▼ -18.45% (-0.74) | ▼ -17.42% (-1.67) | ▲ +177.12% (+2.09) | ▲ +153.49% (+1.98) | ▲ +104.37% (+1.67) | ▲ +4.14% (+0.13) | ▲ +38.56% (+0.91) | ▼ -97.56% $244 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.19 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +205.8% |